|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 29, 2022 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $2.2450 One month high (close): $3.5050
CGC Daily Change: 3.35% Daily StdDev 6.78% CGC EMA_5_Trend: 0.4% 10Minute StdDev: $0.0868
Latest Price : $2.63(3.35%) | Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0.1) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.1) Fri. Jul 22, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.4
| Fri. Jul. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/29 | 11 | 2.55 | 2.6 | 2.43(0.41) | 2.48(0.4) | 2.54(0.79) | 2.57 | 0.1 | | 2 | 36(3.9) | 25 | [6] | [17] | [-3] | 94 | 393 | CR | 0.4 | OpenShort | | (0) | 12 | -25 | -9 | 20 | 2,94 | 60 | Sample size 50 Avg positive next hour return: 0.6%(68%) Avg negative next hour return: -0.77%(32%)
Daily Trend: % Up Forces: 2.6(daily_ema_10 1.17%) Down Forces: 2.55(daily_ema_20 -0.78%) Support Levels: 2.48(hourly_sma_10 -3.5%) 2.43(hourly_sma_20 -5.45%) Resistance Levels:
|
| 2 | Jul/29 | 10 | 2.55 | 2.6 | 2.42(0.41) | 2.47(1.23) | 2.52(2.02) | 2.61 | 0.3 | | 2 | 32(9.4) | 50 | [6] | [42] | [48] | 125 | 880 | UT | 1.4 | HoldLong | | (14) | 30 | 59 | 8 | 20 | 3,100 | 60 | 3 | Jul/29 | 9 | 2.55 | 2.6 | 2.42(0) | 2.44(0.41) | 2.47(0.41) | 2.52 | -0.1 | | 2 | 22(2.4) | 5 | [0] | [10] | [6] | 113 | 550 | UR | 1.1 | SmallShort? | | (0) | 6 | 0 | 13 | 20 | 2.5,100 | 60 | 4 | Jul/28 | 15 | 2.56 | 2.57 | 2.41(0.42) | 2.43(0.83) | 2.46(1.23) | 2.52 | -0.2 | | -3 | 20(5.3) | 40 | [6] | [25] | [23] | 120 | 358 | UT | 1.5 | HoldLong? | | (7) | 18 | 34 | 31 | 20 | 2.8,100 | 50 | 5 | Jul/28 | 14 | 2.56 | 2.57 | 2.41(0) | 2.41(0.42) | 2.46(0) | 2.47 | -0.4 | | -3 | 15(-2.8) | -10 | [0] | [3] | [10] | 102 | 290 | UR | 1.3 | SmallShort | | (0) | 0 | 7 | 25 | 20 | 2.3,94 | 50 | | | |
6 | Jul/28 | 13 | 2.56 | 2.57 | 2.4(-0.41) | 2.41(0) | 2.43(0.41) | 2.46 | -0.5 | | -3 | 18(-3.7) | -35 | [-6] | [4] | [14] | 75 | 701 | UR | 0.8 | SmallShort | | (0) | 6 | 20 | 23 | 20 | 1.6,85 | 50 | 7 | Jul/28 | 12 | 2.56 | 2.57 | 2.4(0) | 2.4(0.42) | 2.42(0.41) | 2.43 | -0.6 | | -3 | 21(-5) | -0 | [0] | [9] | [3] | 27 | 170 | UR | 0.2 | SmallShort | | (-7) | 6 | 7 | 6 | 0 | 0.4,67 | 50 | 8 | Jul/28 | 11 | 2.56 | 2.57 | 2.41(-0.41) | 2.4(0) | 2.41(0.42) | 2.42 | -0.7 | | -3 | 26(-4.6) | -25 | [-6] | [4] | [11] | 28 | 497 | UR | 0.2 | SmallShort | | (0) | 6 | 14 | 15 | 20 | 0.2,73 | 50 | 9 | Jul/28 | 10 | 2.56 | 2.57 | 2.42(-0.41) | 2.4(0) | 2.41(0) | 2.4 | -0.8 | | -3 | 31(-2.3) | -50 | [-6] | [-2] | [-7] | 6 | 281 | DT | 0 | OpenShort | | (-7) | 0 | -34 | 23 | 0 | -0.3,63 | 50 | 10 | Jul/28 | 9 | 2.56 | 2.57 | 2.42(0) | 2.39(0.42) | 2.4(0.84) | 2.45 | -0.5 | | -3 | 33(-0.8) | 35 | [0] | [15] | [32] | 8 | 267 | UR | 0.7 | SmallShort? | | (-7) | 12 | 21 | 26 | 20 | 0.3,50 | 50 | | | |
11 | Jul/27 | 15 | 2.6 | 2.56 | 2.42(0) | 2.39(0) | 2.38(0.42) | 2.42 | -0.6 | | -6 | 34(8.7) | 0 | [0] | [6] | [14] | -16 | 57 | UR | 0.6 | SmallShort? | | (0) | 6 | 35 | 16 | 0 | -0.1,37 | 47 | 12 | Jul/27 | 14 | 2.6 | 2.56 | 2.43(-0.41) | 2.39(0) | 2.37(-0.42) | 2.37 | -0.8 | | -6 | 25(-1.2) | -50 | [-6] | [-8] | [2] | -64 | 21 | DP | 0 | OpenShort | | (-7) | -6 | 7 | -1 | 0 | -0.8,6 | 47 | 13 | Jul/27 | 13 | 2.6 | 2.56 | 2.44(-0.41) | 2.39(0) | 2.37(0) | 2.36 | -0.8 | | -6 | 26(-0.5) | -50 | [-6] | [-2] | [-2] | -69 | 31 | DT | -0.3 | OpenShort | | (-7) | 0 | -7 | -1 | 0 | -1,6 | 47 | 14 | Jul/27 | 12 | 2.6 | 2.56 | 2.45(-0.41) | 2.38(-0.42) | 2.37(0) | 2.37 | -0.8 | | -6 | 27(0.1) | -50 | [-6] | [-5] | [-5] | -64 | 31 | DT | -0.1 | OpenShort | | (-7) | 0 | -7 | 3 | -20 | -1,11 | 47 | 15 | Jul/27 | 11 | 2.6 | 2.56 | 2.46(-0.4) | 2.39(-0.42) | 2.37(0) | 2.38 | -0.8 | | -6 | 27(-0.2) | -30 | [-6] | [-5] | [13] | -61 | 25 | DP | 0 | OpenShort | | (-7) | 0 | -7 | 8 | 20 | -1,14 | 47 | | | |
16 | Jul/27 | 10 | 2.6 | 2.56 | 2.47(-0.4) | 2.4(-0.41) | 2.37(0) | 2.39 | -0.7 | | -6 | 27(-0.7) | -50 | [-6] | [-5] | [-3] | -65 | 35 | DT | 0.1 | OpenShort | | (-7) | 0 | 0 | 5 | -20 | -1,10 | 47 | 17 | Jul/27 | 9 | 2.6 | 2.56 | 2.48(-0.8) | 2.41(-0.82) | 2.38(-0.42) | 2.39 | -0.7 | | -6 | 28(-2.9) | -45 | [-12] | [-15] | [21] | -73 | 254 | DP | 0.1 | OpenShort? | | (-7) | -6 | 21 | 0 | 20 | -1.1,5 | 47 | 18 | Jul/26 | 15 | 2.66 | 2.54 | 2.5(-0.4) | 2.43(-0.82) | 2.38(0) | 2.36 | -0.8 | | -11 | 31(4) | -50 | [-6] | [-9] | [-10] | -86 | -205 | DT | -0.3 | OpenShort? | | (-7) | 0 | -7 | -3 | -20 | -1.6,4 | 46 | 19 | Jul/26 | 14 | 2.66 | 2.54 | 2.51(-0.79) | 2.45(-0.81) | 2.39(-0.42) | 2.37 | -0.8 | | -11 | 27(-2.1) | -50 | [-12] | [-17] | [-14] | -81 | 48 | DT | -0.2 | HoldShort | | (-13) | -6 | -21 | 1 | -20 | -1.5,7 | 46 | 20 | Jul/26 | 13 | 2.66 | 2.54 | 2.53(-0.78) | 2.47(-0.4) | 2.4(-0.83) | 2.4 | -0.7 | | -11 | 29(-1.7) | -50 | [-12] | [-20] | [-2] | -73 | 2 | DT | 0 | OpenShort | | (-13) | -12 | 0 | 7 | -20 | -1.3,10 | 46 | | | |
21 | Jul/26 | 12 | 2.66 | 2.54 | 2.55(-0.78) | 2.48(-0.4) | 2.42(-1.22) | 2.4 | -0.7 | | -11 | 30(-0.7) | -50 | [-12] | [-25] | [-3] | -78 | -169 | DT | -0.2 | HoldShort | | (-13) | -18 | 0 | 5 | -20 | -1.4,7 | 46 | 22 | Jul/26 | 11 | 2.66 | 2.54 | 2.57(-0.77) | 2.49(-0.4) | 2.45(-1.21) | 2.4 | -0.7 | | -11 | 31(-0.7) | -50 | [-11] | [-25] | [-20] | -85 | -244 | DT | -0.4 | HoldShort | | (-13) | -18 | 14 | -7 | -20 | -1.5,3 | 46 | 23 | Jul/26 | 10 | 2.66 | 2.54 | 2.59(-0.77) | 2.5(-0.79) | 2.48(-1.2) | 2.38 | -0.8 | | -11 | 32(0.8) | -50 | [-11] | [-28] | [-13] | -93 | -395 | DT | -0.9 | HoldShort | | (-13) | -18 | -14 | -12 | -20 | -1.8,2 | 46 | 24 | Jul/26 | 9 | 2.66 | 2.54 | 2.61(-0.76) | 2.52(-0.79) | 2.51(-1.18) | 2.4 | -0.7 | | -11 | 31(0.3) | -50 | [-11] | [-28] | [-50] | -92 | -385 | DT | -1 | HoldShort? | | (-13) | -17 | -73 | -14 | -20 | -1.9,6 | 46 | 25 | Jul/25 | 15 | 2.73 | 2.54 | 2.63(-0.75) | 2.52(0) | 2.51(0) | 2.51 | -0.5 | | -12 | 31(2.2) | -50 | [-11] | [-3] | [-5] | -65 | 202 | DT | -0.3 | OpenShort? | | (-13) | 0 | -13 | -3 | 0 | -1.1,13 | 48 | | | |
26 | Jul/25 | 14 | 2.73 | 2.54 | 2.65(-1.12) | 2.54(-0.39) | 2.54(0.4) | 2.53 | -0.5 | | -12 | 29(-5.7) | -50 | [-17] | [-1] | [-9] | -56 | 633 | DT | -0.1 | OpenShort | | (-13) | 6 | -19 | 6 | -20 | -1,19 | 48 | 27 | Jul/25 | 13 | 2.73 | 2.54 | 2.68(-0.74) | 2.55(-0.39) | 2.54(0) | 2.56 | -0.4 | | -12 | 34(-3.5) | -50 | [-11] | [-6] | [13] | -50 | 206 | DP | 0.2 | OpenShort | | (-13) | 0 | -6 | 11 | 20 | -0.8,20 | 48 | 28 | Jul/25 | 12 | 2.73 | 2.54 | 2.7(-0.74) | 2.56(-0.78) | 2.54(0) | 2.57 | -0.4 | | -12 | 38(-2.1) | -50 | [-11] | [-9] | [22] | -56 | 176 | DP | 0.2 | OpenShort | | (-18) | 0 | 20 | 9 | 20 | -0.8,14 | 48 | 29 | Jul/25 | 11 | 2.73 | 2.54 | 2.72(-1.09) | 2.58(-0.77) | 2.54(0) | 2.54 | -0.4 | | -12 | 40(-1.9) | -50 | [-16] | [-10] | [23] | -73 | 309 | DP | 0.1 | OpenShort | | (-12) | 0 | 27 | 2 | 20 | -1.1,5 | 48 | 30 | Jul/25 | 10 | 2.73 | 2.54 | 2.75(-0.72) | 2.6(-0.76) | 2.53(-0.39) | 2.5 | -0.5 | | -12 | 42(-1.8) | -50 | [-11] | [-14] | [-10] | -83 | -356 | DT | -0.2 | HoldShort | | (-18) | -6 | 0 | 1 | -20 | -1.4,2 | 48 | | | |
31 | Jul/25 | 9 | 2.73 | 2.54 | 2.77(-1.07) | 2.62(-1.13) | 2.54(-1.17) | 2.5 | -0.5 | | -12 | 44(1.8) | -50 | [-16] | [-30] | [-19] | -83 | -278 | DT | -0.2 | OpenShort? | | (-18) | -17 | -39 | 2 | -20 | -1.4,2 | 48 | 32 | Jul/22 | 15 | 2.78 | 2.52 | 2.8(-0.36) | 2.65(-0.75) | 2.57(-0.77) | 2.56 | -0.5 | | -15 | 42(6) | -50 | [-5] | [-19] | [-10] | -80 | -710 | DT | -0.1 | OpenShort? | | (-12) | -11 | 0 | 3 | -20 | -1.3,3 | 47 | 33 | Jul/22 | 14 | 2.78 | 2.52 | 2.8(0) | 2.67(-0.74) | 2.59(-1.15) | 2.56 | -0.5 | | -15 | 36(0.8) | -50 | [0] | [-24] | [-2] | -87 | -1149 | DR | -0.2 | HoldShort | | (-6) | -17 | 13 | -1 | -20 | -1.5,1 | 47 | 34 | Jul/22 | 13 | 2.78 | 2.52 | 2.81(-0.35) | 2.69(-1.1) | 2.62(-1.87) | 2.54 | -0.5 | | -15 | 35(1.5) | -50 | [-5] | [-38] | [-16] | -90 | -1063 | DT | -0.5 | OpenShort | | (-6) | -28 | -13 | -9 | -20 | -1.6,0 | 47 | 35 | Jul/22 | 12 | 2.78 | 2.52 | 2.81(0) | 2.72(-1.45) | 2.67(-1.11) | 2.56 | -0.5 | | -15 | 33(1.6) | -50 | [0] | [-28] | [-21] | -90 | -1167 | DR | -0.7 | HoldShort | | (0) | -16 | -26 | -15 | -20 | -1.6,0 | 47 | | | |
36 | Jul/22 | 11 | 2.78 | 2.52 | 2.81(0) | 2.76(-1.43) | 2.7(-1.46) | 2.6 | -0.4 | | -15 | 32(-0.6) | -50 | [0] | [-33] | [-35] | -85 | -1105 | DR | -0.7 | HoldShort | | (0) | -22 | -50 | -15 | -20 | -1.4,0 | 47 | 37 | Jul/22 | 10 | 2.78 | 2.52 | 2.82(0.36) | 2.8(-1.41) | 2.74(-0.36) | 2.68 | -0.2 | | -15 | 32(-1.8) | -50 | [5] | [-15] | [-22] | -64 | -898 | DR | -0.4 | OpenShort | | (0) | -5 | -30 | -14 | -20 | -0.9,9 | 47 | 38 | Jul/22 | 9 | 2.78 | 2.52 | 2.81(0.36) | 2.84(-0.7) | 2.75(-0.72) | 2.73 | -0.1 | | -15 | 34(-2.1) | -30 | [5] | [-15] | [4] | -45 | -762 | RG | -0.1 | Wait? | | (6) | -11 | -12 | -9 | 20 | -0.5,18 | 47 | 39 | Jul/21 | 15 | 2.83 | 2.53 | 2.8(0.36) | 2.86(-1.04) | 2.77(-0.36) | 2.75 | -0.2 | | -14 | 36(-0.3) | -50 | [5] | [-12] | [-11] | -39 | -577 | DR | -0.1 | OpenShort? | | (6) | -5 | 0 | -11 | -20 | -0.3,19 | 49 | 40 | Jul/21 | 14 | 2.83 | 2.53 | 2.8(0) | 2.89(-1.37) | 2.78(-1.07) | 2.75 | -0.2 | | -14 | 37(-1.2) | -50 | [0] | [-26] | [-16] | -23 | -381 | DR | -0.2 | OpenShort | | (6) | -16 | -6 | -10 | -20 | -0.2,32 | 49 | | | |
41 | Jul/21 | 13 | 2.83 | 2.53 | 2.79(0.36) | 2.93(-0.68) | 2.81(-2.09) | 2.76 | -0.1 | | -14 | 38(-1) | -50 | [5] | [-35] | [-27] | -17 | -905 | DR | -0.3 | OpenShort | | (6) | -31 | -12 | -15 | -20 | -0.2,38 | 49 | 42 | Jul/21 | 12 | 2.83 | 2.53 | 2.78(0.36) | 2.93(0) | 2.87(-1.71) | 2.78 | -0.1 | | -14 | 39(-0.6) | -50 | [5] | [-24] | [-37] | -7 | -710 | DR | -0.5 | OpenShort | | (6) | -25 | -6 | -20 | -20 | 0,43 | 49 | 43 | Jul/21 | 11 | 2.83 | 2.53 | 2.77(0.36) | 2.95(0.68) | 2.92(-1.35) | 2.79 | -0.1 | | -14 | 39(-0.5) | -50 | [5] | [-14] | [-51] | 6 | -556 | DR | -0.7 | OpenShort | | (6) | -20 | -18 | -23 | -20 | 0.1,53 | 49 | 44 | Jul/21 | 10 | 2.83 | 2.53 | 2.76(0.36) | 2.93(0.69) | 2.96(-1.33) | 2.82 | -0 | | -14 | 40(-1.1) | -50 | [5] | [-13] | [-44] | 27 | -406 | DR | -0.7 | OpenShort | | (6) | -20 | -51 | -16 | -20 | 0.3,69 | 49 | 45 | Jul/21 | 9 | 2.83 | 2.53 | 2.75(1.1) | 2.91(0.69) | 3(-1.32) | 2.91 | 0.2 | | -14 | 41(-2.5) | -50 | [16] | [-10] | [-35] | 52 | -703 | DR | -0.4 | OpenShort? | | (12) | -20 | -76 | -9 | -20 | 0.8,82 | 49 | | | |
46 | Jul/20 | 15 | 2.86 | 2.51 | 2.72(1.49) | 2.89(1.76) | 3.04(0.33) | 3.05 | 0.4 | | -14 | 44(1.5) | 10 | [22] | [26] | [2] | 74 | -54 | RG | 0 | Wait? | | (25) | 5 | 16 | -7 | -20 | 1.5,86 | 41 | 47 | Jul/20 | 14 | 2.86 | 2.51 | 2.68(1.52) | 2.84(1.79) | 3.03(2.02) | 3.02 | 0.3 | | -14 | 42(-1.3) | 25 | [23] | [52] | [19] | 76 | 349 | UT | -0 | HoldLong | | (19) | 30 | 22 | -11 | 20 | 1.6,86 | 41 | 48 | Jul/20 | 13 | 2.86 | 2.51 | 2.64(1.15) | 2.79(1.45) | 2.97(2.41) | 2.98 | 0.2 | | -14 | 43(-0.7) | 25 | [17] | [53] | [2] | 79 | 790 | UT | 0 | HoldLong | | (25) | 36 | -38 | 26 | 20 | 1.5,91 | 41 | 49 | Jul/20 | 12 | 2.86 | 2.51 | 2.61(1.56) | 2.75(1.85) | 2.9(2.84) | 3.05 | 0.4 | | -14 | 44(2.3) | 25 | [24] | [64] | [10] | 95 | 919 | UT | 0.7 | OpenLong | | (32) | 43 | -27 | 32 | 20 | 1.9,97 | 41 | 50 | Jul/20 | 11 | 2.86 | 2.51 | 2.57(1.98) | 2.7(2.27) | 2.82(3.3) | 3.1 | 0.5 | | -14 | 42(5.2) | 25 | [30] | [76] | [75] | 110 | 1013 | UT | 1.3 | HoldLong | | (26) | 50 | 67 | 37 | 20 | 2.4,100 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|