|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 20, 2022 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $2.2450 One month high (close): $3.7900
CGC Daily Change: 16.89% Daily StdDev 6.65% CGC EMA_5_Trend: 6.61% 10Minute StdDev: $0.2294
Latest Price : $3.05(16.89%) | Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.1) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.1) Thu. Jul 14, 2022($0.1) Wed. Jul 13, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.61% Daily EMA 20 BBV: 0.4
| Wed. Jul. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 11 | 2.86 | 2.51 | 2.57(1.98) | 2.7(2.27) | 2.82(3.3) | 3.1 | 0.5 | | -14 | 42(5.2) | 25 | [30] | [76] | [72] | 110 | 1032 | UT | 1.3 | HoldLong | | (27) | 50 | 68 | 15 | 20 | 2.4,100 | 41 | Sample size 50 Avg positive next hour return: 2.17%(60%) Avg negative next hour return: -1.97%(40%)
Daily Trend: % Up Forces: Down Forces: 2.86(daily_ema_20 -7.74%) Support Levels: 2.7(hourly_sma_10 -12.9%) 2.57(hourly_sma_20 -17.1%) 2.51(weak_daily_ema_10 -19.03%) Resistance Levels:
|
| 2 | Jul/20 | 10 | 2.86 | 2.51 | 2.52(1.61) | 2.64(1.54) | 2.73(3.02) | 2.98 | 0.2 | | -14 | 37(4.2) | 25 | [24] | [65] | [95] | 106 | 1067 | UT | 1.3 | HoldLong | | (27) | 45 | 141 | 10 | 20 | 2.4,96 | 41 | 3 | Jul/20 | 9 | 2.86 | 2.51 | 2.48(0.81) | 2.6(0.39) | 2.65(1.53) | 2.75 | -0.2 | | -14 | 32(-0.1) | 40 | [12] | [31] | [50] | 83 | 706 | UT | 0.6 | HoldLong? | | (21) | 23 | 84 | 2 | 20 | 1.6,93 | 41 | 4 | Jul/19 | 15 | 2.88 | 2.47 | 2.46(0.82) | 2.6(0) | 2.61(0.77) | 2.62 | -0.5 | | -22 | 32(0.8) | 30 | [12] | [13] | [13] | 65 | 95 | UT | 0.1 | OpenLong? | | (14) | 12 | -19 | 3 | 20 | 0.9,92 | 29 | 5 | Jul/19 | 14 | 2.88 | 2.47 | 2.44(0.41) | 2.59(0.39) | 2.59(0.78) | 2.65 | -0.4 | | -22 | 32(1.4) | -15 | [7] | [16] | [-2] | 75 | 653 | CR | 0.4 | HoldShort | | (14) | 13 | -19 | 7 | 20 | 1.3,92 | 29 | | | |
6 | Jul/19 | 13 | 2.88 | 2.47 | 2.43(0.83) | 2.58(1.18) | 2.57(0.78) | 2.68 | -0.4 | | -22 | 30(2) | 40 | [13] | [24] | [18] | 78 | 427 | UT | 0.7 | OpenLong | | (7) | 13 | 79 | 7 | -20 | 1.6,88 | 29 | 7 | Jul/19 | 12 | 2.88 | 2.47 | 2.41(0.42) | 2.55(0.79) | 2.55(-0.39) | 2.56 | -0.6 | | -22 | 28(0.5) | -40 | [7] | [0] | [-8] | 55 | 129 | DR | 0.1 | OpenShort | | (7) | -6 | 7 | -3 | -20 | 1,80 | 29 | 8 | Jul/19 | 11 | 2.88 | 2.47 | 2.41(0) | 2.53(1.61) | 2.56(-0.39) | 2.55 | -0.6 | | -22 | 28(0.8) | -50 | [0] | [5] | [-5] | 55 | 535 | CR | -0.1 | HoldShort | | (7) | -6 | 7 | -7 | -20 | 1,80 | 29 | 9 | Jul/19 | 10 | 2.88 | 2.47 | 2.4(0.84) | 2.49(0.81) | 2.57(-0.77) | 2.54 | -0.6 | | -22 | 27(-1.4) | -35 | [13] | [-4] | [-13] | 56 | -395 | DR | -0.2 | OpenShort | | (7) | -12 | -7 | -11 | -20 | 1,81 | 29 | 10 | Jul/19 | 9 | 2.88 | 2.47 | 2.38(0.85) | 2.47(1.65) | 2.59(0.39) | 2.55 | -0.6 | | -22 | 28(-0.3) | -15 | [14] | [21] | [-13] | 64 | -5 | CR | -0.3 | HoldShort? | | (14) | 6 | -13 | -13 | -20 | 1.1,86 | 29 | | | |
11 | Jul/18 | 15 | 2.92 | 2.47 | 2.36(0.85) | 2.43(1.25) | 2.58(1.18) | 2.57 | -0.6 | | -23 | 29(1) | 25 | [14] | [31] | [3] | 76 | 364 | UT | -0.1 | HoldLong? | | (22) | 19 | -13 | -12 | 20 | 1.4,91 | 26 | 12 | Jul/18 | 14 | 2.92 | 2.47 | 2.34(0.86) | 2.4(1.69) | 2.55(2.41) | 2.59 | -0.6 | | -23 | 28(1.9) | 40 | [14] | [54] | [7] | 89 | 821 | UT | 0.3 | OpenLong | | (15) | 39 | -13 | -5 | 20 | 1.7,96 | 26 | 13 | Jul/18 | 13 | 2.92 | 2.47 | 2.32(0.87) | 2.36(1.72) | 2.49(2.89) | 2.61 | -0.6 | | -23 | 26(2.9) | 25 | [14] | [62] | [32] | 102 | 1108 | UT | 0.9 | HoldLong | | (15) | 46 | -13 | 18 | 20 | 2.1,99 | 26 | 14 | Jul/18 | 12 | 2.92 | 2.47 | 2.3(0.88) | 2.32(1.31) | 2.42(3.86) | 2.63 | -0.5 | | -23 | 23(5.6) | 25 | [14] | [74] | [76] | 113 | 1513 | UT | 1.7 | HoldLong | | (15) | 62 | 67 | 29 | 20 | 2.7,95 | 26 | 15 | Jul/18 | 11 | 2.92 | 2.47 | 2.28(0.88) | 2.29(0.44) | 2.33(2.19) | 2.53 | -0.7 | | -23 | 17(2.5) | 40 | [14] | [40] | [89] | 104 | 781 | UT | 2.1 | HoldLong | | (15) | 35 | 114 | 42 | 20 | 2.7,86 | 26 | | | |
16 | Jul/18 | 10 | 2.92 | 2.47 | 2.26(0.44) | 2.29(0) | 2.28(1.33) | 2.37 | -1 | | -23 | 15(0.8) | 25 | [7] | [21] | [32] | 49 | 389 | UT | 1.1 | OpenLong | | (0) | 21 | 29 | 22 | 20 | 1.4,64 | 26 | 17 | Jul/18 | 9 | 2.92 | 2.47 | 2.26(0) | 2.29(0) | 2.25(0.9) | 2.33 | -1.1 | | -23 | 14(0.1) | 0 | [0] | [13] | [51] | 26 | 573 | UR | 1.1 | SmallShort? | | (7) | 14 | 76 | 15 | 20 | 1.1,48 | 26 | 18 | Jul/15 | 15 | 2.95 | 2.49 | 2.26(0) | 2.28(-0.87) | 2.25(0) | 2.23 | -1.3 | | -29 | 14(-0.1) | -50 | [0] | [-11] | [-10] | -21 | -90 | DR | 0 | OpenShort? | | (0) | 0 | -8 | 2 | -20 | -0.3,37 | 14 | 19 | Jul/15 | 14 | 2.95 | 2.49 | 2.26(0) | 2.3(0.44) | 2.23(-0.45) | 2.24 | -1.3 | | -29 | 14(-0.2) | -50 | [0] | [-8] | [-15] | -16 | -152 | DR | 0.1 | OpenShort | | (0) | -7 | 0 | 2 | -20 | -0.1,37 | 14 | 20 | Jul/15 | 13 | 2.95 | 2.49 | 2.26(0) | 2.29(0.44) | 2.24(-1.32) | 2.24 | -1.3 | | -29 | 14(-0.3) | -50 | [0] | [-22] | [-17] | -19 | -359 | DR | 0 | OpenShort | | (0) | -22 | 8 | -7 | -20 | -0.1,34 | 14 | | | |
21 | Jul/15 | 12 | 2.95 | 2.49 | 2.25(-0.44) | 2.28(0.44) | 2.27(-1.73) | 2.23 | -1.3 | | -29 | 14(-0.3) | -50 | [-7] | [-31] | [-20] | -27 | -84 | DT | -0.5 | OpenShort | | (0) | -29 | 8 | -25 | -20 | -0.3,31 | 14 | 22 | Jul/15 | 11 | 2.95 | 2.49 | 2.25(0) | 2.28(0) | 2.31(-0.86) | 2.22 | -1.4 | | -29 | 15(-0.1) | -50 | [0] | [-18] | [-24] | -23 | -393 | DR | -1.1 | OpenShort | | (-7) | -14 | 0 | -37 | -20 | -0.5,40 | 14 | 23 | Jul/15 | 10 | 2.95 | 2.49 | 2.26(-0.44) | 2.27(-0.44) | 2.33(-1.69) | 2.22 | -1.4 | | -29 | 15(-0.2) | -50 | [-7] | [-37] | [-25] | 1 | -163 | DT | -1.4 | OpenShort | | (0) | -28 | -59 | -30 | 0 | -0.5,63 | 14 | 24 | Jul/15 | 9 | 2.95 | 2.49 | 2.26(0) | 2.28(0.44) | 2.37(1.72) | 2.3 | -1.2 | | -29 | 15(0.2) | -50 | [0] | [28] | [-24] | 47 | 550 | CR | -0.9 | HoldShort? | | (-7) | 28 | -71 | 0 | 0 | 0.4,87 | 14 | 25 | Jul/14 | 15 | 3.02 | 2.55 | 2.27(0.44) | 2.27(1.34) | 2.33(2.19) | 2.4 | -1.2 | | -28 | 15(0.5) | 25 | [7] | [43] | [17] | 87 | 676 | UT | 0.9 | HoldLong? | | (7) | 36 | 7 | 22 | 20 | 1.6,97 | 22 | | | |
26 | Jul/14 | 14 | 3.02 | 2.55 | 2.27(0) | 2.24(0.45) | 2.28(2.24) | 2.39 | -1.2 | | -28 | 14(0.7) | -15 | [0] | [35] | [45] | 90 | 1123 | UR | 1.5 | SmallShort | | (0) | 37 | 29 | 60 | 20 | 1.7,97 | 22 | 27 | Jul/14 | 13 | 3.02 | 2.55 | 2.27(0) | 2.23(0.9) | 2.23(0.9) | 2.35 | -1.3 | | -28 | 14(-0.2) | -15 | [0] | [17] | [29] | 47 | 619 | UR | 1.7 | SmallShort | | (0) | 15 | -14 | 44 | 20 | 1.3,64 | 22 | 28 | Jul/14 | 12 | 3.02 | 2.55 | 2.27(0) | 2.21(0.45) | 2.21(1.38) | 2.37 | -1.3 | | -28 | 14(-0.2) | -15 | [0] | [21] | [93] | 21 | 827 | UR | 2.2 | SmallShort | | (7) | 23 | 182 | 33 | 20 | 1.5,33 | 22 | 29 | Jul/14 | 11 | 3.02 | 2.55 | 2.26(-0.44) | 2.2(-0.45) | 2.18(-0.91) | 2.14 | -1.7 | | -28 | 14(0.3) | -50 | [-7] | [-26] | [-10] | -90 | -323 | DT | -0.5 | HoldShort | | (-15) | -15 | 0 | -14 | -20 | -1.6,0 | 22 | 30 | Jul/14 | 10 | 3.02 | 2.55 | 2.27(-0.87) | 2.21(-0.9) | 2.2(-0.45) | 2.14 | -1.7 | | -28 | 14(0.5) | -50 | [-14] | [-24] | [-13] | -85 | 169 | DT | -0.8 | HoldShort | | (-7) | -7 | -23 | -8 | -20 | -1.8,10 | 22 | | | |
31 | Jul/14 | 9 | 3.02 | 2.55 | 2.29(-0.43) | 2.23(-0.45) | 2.21(-0.45) | 2.17 | -1.6 | | -28 | 13(-0.2) | -50 | [-7] | [-18] | [-26] | -77 | -207 | DT | -0.6 | HoldShort? | | (-7) | -7 | -53 | -4 | -20 | -1.8,18 | 22 | 32 | Jul/13 | 15 | 3.06 | 2.65 | 2.3(-0.43) | 2.24(-0.44) | 2.21(0) | 2.24 | -1.6 | | -27 | 13(-1.7) | -50 | [-7] | [-12] | [24] | -49 | 160 | DP | 0.3 | OpenShort? | | (-7) | 0 | 8 | 10 | 20 | -0.9,24 | 24 | 33 | Jul/13 | 14 | 3.06 | 2.65 | 2.31(-0.86) | 2.25(-0.44) | 2.22(0.45) | 2.23 | -1.6 | | -27 | 15(-4.3) | -50 | [-14] | [-7] | [-1] | -60 | 613 | DT | 0.1 | OpenShort | | (-7) | 8 | 8 | 5 | -20 | -1,15 | 24 | 34 | Jul/13 | 13 | 3.06 | 2.65 | 2.33(-0.85) | 2.26(-0.44) | 2.21(-0.45) | 2.22 | -1.6 | | -27 | 19(-1.7) | -50 | [-14] | [-22] | [5] | -66 | 263 | DP | 0.1 | OpenShort | | (-15) | -8 | 23 | 5 | -20 | -1.1,12 | 24 | 35 | Jul/13 | 12 | 3.06 | 2.65 | 2.35(-0.84) | 2.27(-0.44) | 2.22(-1.33) | 2.19 | -1.7 | | -27 | 21(-1.1) | -50 | [-14] | [-36] | [-33] | -79 | -178 | DT | -0.3 | HoldShort | | (-14) | -22 | -23 | 5 | -20 | -1.5,9 | 24 | | | |
36 | Jul/13 | 11 | 3.06 | 2.65 | 2.37(-0.42) | 2.28(-0.44) | 2.25(-0.88) | 2.22 | -1.6 | | -27 | 22(-1) | -50 | [-7] | [-27] | [-1] | -75 | -435 | DT | -0.3 | HoldShort | | (-14) | -15 | 8 | 0 | -20 | -1.3,8 | 24 | 37 | Jul/13 | 10 | 3.06 | 2.65 | 2.38(-1.24) | 2.29(-0.87) | 2.27(-0.87) | 2.21 | -1.7 | | -27 | 23(-1) | -50 | [-21] | [-34] | [1] | -81 | 307 | DP | -0.5 | OpenShort | | (-14) | -15 | 15 | -4 | -20 | -1.4,4 | 24 | 38 | Jul/13 | 9 | 3.06 | 2.65 | 2.41(-0.82) | 2.31(-0.86) | 2.29(-1.29) | 2.19 | -1.7 | | -27 | 24(0.7) | -50 | [-14] | [-39] | [-33] | -93 | -414 | DT | -0.8 | HoldShort? | | (-21) | -22 | -74 | -8 | -20 | -1.8,2 | 24 | 39 | Jul/12 | 15 | 3.12 | 2.78 | 2.43(-0.41) | 2.33(-0.43) | 2.29(0) | 2.29 | -1.7 | | -24 | 24(-1.8) | -50 | [-7] | [-13] | [-11] | -75 | -172 | DT | -0.3 | HoldShort? | | (-7) | 0 | -22 | -0 | -20 | -1.2,5 | 23 | 40 | Jul/12 | 14 | 3.12 | 2.78 | 2.44(-0.81) | 2.33(0) | 2.29(0) | 2.32 | -1.7 | | -24 | 25(-1.8) | -50 | [-14] | [-11] | [-5] | -68 | 308 | DT | 0 | OpenShort | | (-14) | 0 | -7 | 4 | -20 | -1,7 | 23 | | | |
41 | Jul/12 | 13 | 3.12 | 2.78 | 2.46(-0.81) | 2.34(-0.43) | 2.29(0) | 2.33 | -1.6 | | -24 | 27(-1.7) | -50 | [-14] | [-14] | [-3] | -69 | 268 | DT | 0.1 | OpenShort | | (-14) | 0 | 0 | 6 | -20 | -1,6 | 23 | 42 | Jul/12 | 12 | 3.12 | 2.78 | 2.48(-0.8) | 2.35(-0.84) | 2.32(-0.43) | 2.33 | -1.6 | | -24 | 29(-1.1) | -50 | [-13] | [-25] | [21] | -74 | 80 | DP | 0.1 | OpenShort | | (-14) | -7 | 15 | 6 | 20 | -1.1,4 | 23 | 43 | Jul/12 | 11 | 3.12 | 2.78 | 2.5(-0.79) | 2.37(-1.25) | 2.33(-0.43) | 2.31 | -1.7 | | -24 | 30(0.3) | -50 | [-13] | [-28] | [12] | -81 | -92 | DP | -0.1 | OpenShort | | (-14) | -7 | 0 | 4 | 20 | -1.3,2 | 23 | 44 | Jul/12 | 10 | 3.12 | 2.78 | 2.52(-0.79) | 2.4(-0.83) | 2.34(-0.43) | 2.31 | -1.7 | | -24 | 30(0.7) | -50 | [-13] | [-25] | [-8] | -87 | -162 | DT | -0.2 | HoldShort | | (-13) | -7 | 7 | 2 | -20 | -1.5,1 | 23 | 45 | Jul/12 | 9 | 3.12 | 2.78 | 2.54(-0.78) | 2.42(-1.22) | 2.35(-0.84) | 2.3 | -1.7 | | -24 | 29(1.6) | -50 | [-13] | [-35] | [-21] | -93 | -379 | DT | -0.4 | OpenShort? | | (-13) | -14 | -29 | -0 | -20 | -1.7,0 | 23 | | | |
46 | Jul/11 | 15 | 3.19 | 2.93 | 2.56(-0.39) | 2.45(-1.21) | 2.37(-0.84) | 2.34 | -2 | | -21 | 27(-1.4) | -50 | [-7] | [-33] | [-11] | -92 | -683 | DT | -0.2 | HoldShort? | | (-13) | -14 | -14 | 4 | -20 | -1.7,1 | 28 | 47 | Jul/11 | 14 | 3.19 | 2.93 | 2.57(-0.77) | 2.48(-0.8) | 2.39(-0.83) | 2.36 | -1.9 | | -21 | 29(2) | -50 | [-13] | [-31] | [-16] | -92 | -264 | DT | -0.2 | OpenShort | | (-13) | -14 | -21 | 8 | -20 | -1.7,1 | 28 | 48 | Jul/11 | 13 | 3.19 | 2.93 | 2.59(-0.38) | 2.5(-0.79) | 2.41(-1.63) | 2.39 | -1.9 | | -21 | 27(2.1) | -50 | [-6] | [-42] | [-10] | -92 | -800 | DT | -0.2 | OpenShort | | (-6) | -27 | 7 | -31 | -20 | -1.7,1 | 28 | 49 | Jul/11 | 12 | 3.19 | 2.93 | 2.6(-0.76) | 2.52(-1.18) | 2.45(-1.61) | 2.38 | -1.9 | | -21 | 25(3.2) | -50 | [-13] | [-47] | [-33] | -103 | -501 | DT | -0.7 | HoldShort | | (-6) | -27 | 0 | -34 | -20 | -2.1,0 | 28 | 50 | Jul/11 | 11 | 3.19 | 2.93 | 2.62(-0.38) | 2.55(-1.16) | 2.49(-1.58) | 2.38 | -1.9 | | -21 | 21(4) | -50 | [-6] | [-44] | [-28] | -115 | -938 | DT | -1.2 | HoldShort | | (-13) | -26 | -35 | -38 | -20 | -2.6,0 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|