|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $2.7900 One month high (close): $4.7050
CGC Daily Change: -2.11% Daily StdDev 5.95% CGC EMA_5_Trend: -5.43% 10Minute StdDev: $0.3255
Latest Price : $2.79(-2.11%) | Tue. Jul 5, 2022($0.1) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.43% Daily EMA 20 BBV: -2
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 3.57 | 3.4 | 3.27(-1.51) | 2.98(-2.3) | 2.86(-0.35) | 2.79 | -2 | | -14 | 89(1.5) | -50 | [-25] | [-35] | [1] | -77 | -57 | DP | -0.2 | OpenShort? | | (-26) | -6 | -36 | 0 | 20 | -1.3,6 | 36 | Sample size 50 Avg positive next hour return: 1.75%(56%) Avg negative next hour return: -1.05%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.98(hourly_sma_10 6.81%) 3.27(hourly_sma_20 17.2%) 3.4(daily_ema_10 21.86%) 3.57(daily_ema_20 27.96%)
|
| | | 2 | Jun/30 | 15 | 3.67 | 3.46 | 3.32(-1.48) | 3.05(-2.24) | 2.86(0) | 2.85 | -1.9 | | -16 | 88(6.7) | -50 | [-25] | [-29] | [-8] | -72 | 51 | DT | -0.1 | OpenShort? | | (-25) | 0 | -18 | 5 | -20 | -1.3,11 | 34 | | 3 | Jun/30 | 14 | 3.67 | 3.46 | 3.37(-1.17) | 3.12(-1.89) | 2.87(0.7) | 2.88 | -1.8 | | -16 | 81(1.6) | -50 | [-20] | [-13] | [-7] | -72 | -102 | DT | 0 | OpenShort | | (-25) | 12 | -17 | 10 | -20 | -1.4,13 | 34 | | 4 | Jun/30 | 13 | 3.67 | 3.46 | 3.41(-1.45) | 3.18(-1.85) | 2.85(-4.04) | 2.91 | -1.8 | | -16 | 80(2.6) | -50 | [-25] | [-94] | [-15] | -77 | -1032 | DT | 0.2 | OpenShort | | (-20) | -68 | 6 | 13 | -20 | -1.5,11 | 34 | | 5 | Jun/30 | 12 | 3.67 | 3.46 | 3.46(-1.14) | 3.24(-1.82) | 2.97(-3.88) | 2.9 | -1.8 | | -16 | 77(4.3) | -50 | [-19] | [-90] | [-18] | -86 | -1449 | DT | -0.2 | OpenShort | | (-24) | -66 | 42 | 19 | -20 | -1.7,7 | 34 | | | | |
| 6 | Jun/30 | 11 | 3.67 | 3.46 | 3.5(-1.41) | 3.3(-2.37) | 3.09(-4.04) | 2.83 | -2 | | -16 | 73(8.6) | -50 | [-24] | [-99] | [-32] | -101 | -1508 | DT | -0.8 | HoldShort | | (-24) | -68 | 18 | -8 | -20 | -2.1,2 | 34 | | 7 | Jun/30 | 10 | 3.67 | 3.46 | 3.55(-1.39) | 3.38(-2.31) | 3.22(-4.45) | 2.8 | -2 | | -16 | 64(14.2) | -50 | [-24] | [-105] | [-63] | -116 | -1832 | DT | -1.5 | HoldShort | | (-24) | -75 | 6 | -13 | -20 | -2.7,2 | 34 | | 8 | Jun/30 | 9 | 3.67 | 3.46 | 3.6(-1.1) | 3.46(-2.26) | 3.37(-3.99) | 2.79 | -2 | | -16 | 50(23.6) | -50 | [-19] | [-95] | [-193] | -142 | -2149 | DT | -2.7 | HoldShort? | | (-23) | -68 | -347 | -20 | -20 | -3.8,3 | 34 | | 9 | Jun/29 | 15 | 3.76 | 3.53 | 3.64(-0.27) | 3.54(-0.28) | 3.51(-0.28) | 3.51 | -0.6 | | -14 | 26(1.4) | -50 | [-5] | [-9] | [11] | -76 | -159 | DP | 0 | OpenShort? | | (-5) | -5 | -5 | 2 | 20 | -1.2,4 | 38 | | 10 | Jun/29 | 14 | 3.76 | 3.53 | 3.65(-0.27) | 3.55(-0.56) | 3.52(0.28) | 3.52 | -0.5 | | -14 | 25(0.3) | -50 | [-5] | [-2] | [-2] | -76 | 7 | DT | 0 | HoldShort | | (-5) | 5 | 5 | 5 | -20 | -1.2,4 | 38 | | | | |
| 11 | Jun/29 | 13 | 3.76 | 3.53 | 3.66(-0.54) | 3.57(-0.56) | 3.51(-0.57) | 3.51 | -0.6 | | -14 | 25(1) | -50 | [-10] | [-19] | [-6] | -81 | 15 | DT | 0 | HoldShort | | (-5) | -10 | -5 | 4 | -20 | -1.4,4 | 38 | | 12 | Jun/29 | 12 | 3.76 | 3.53 | 3.68(-0.27) | 3.59(-0.83) | 3.53(-0.56) | 3.52 | -0.5 | | -14 | 24(1.1) | -50 | [-5] | [-20] | [8] | -82 | -288 | DP | -0.1 | OpenShort | | (-5) | -10 | 5 | 8 | 20 | -1.5,6 | 38 | | 13 | Jun/29 | 11 | 3.76 | 3.53 | 3.69(-0.27) | 3.62(-0.82) | 3.55(-0.56) | 3.51 | -0.6 | | -14 | 22(1.9) | -50 | [-5] | [-20] | [-9] | -91 | -348 | DT | -0.4 | OpenShort | | (-9) | -10 | -5 | -3 | -20 | -1.8,4 | 38 | | 14 | Jun/29 | 10 | 3.76 | 3.53 | 3.69(0) | 3.65(-0.54) | 3.57(-0.56) | 3.52 | -0.5 | | -14 | 21(1.4) | -50 | [0] | [-16] | [-1] | -93 | -644 | DR | -0.6 | HoldShort | | (-5) | -10 | 10 | 4 | -20 | -2,7 | 38 | | 15 | Jun/29 | 9 | 3.76 | 3.53 | 3.7(-0.27) | 3.67(-1.08) | 3.59(-1.1) | 3.5 | -0.6 | | -14 | 19(4) | -50 | [-5] | [-32] | [-27] | -106 | -546 | DT | -1.1 | HoldShort? | | (-5) | -20 | -56 | -7 | -20 | -2.4,4 | 38 | | | | |
| 16 | Jun/28 | 15 | 3.83 | 3.52 | 3.71(-0.27) | 3.71(-0.27) | 3.63(-0.55) | 3.62 | -0.4 | | -15 | 15(2.2) | -50 | [-5] | [-14] | [-12] | -81 | -98 | DT | -0.2 | OpenShort? | | (0) | -10 | 19 | -11 | -20 | -1.4,4 | 38 | | 17 | Jun/28 | 14 | 3.83 | 3.52 | 3.71(0) | 3.72(-0.53) | 3.65(-1.35) | 3.58 | -0.5 | | -15 | 13(-1.1) | -50 | [0] | [-29] | [-15] | -105 | -746 | DR | -1.1 | HoldShort | | (-5) | -25 | -14 | -33 | -20 | -2.2,0 | 38 | | 18 | Jun/28 | 13 | 3.83 | 3.52 | 3.72(0.27) | 3.72(0) | 3.7(-0.8) | 3.61 | -0.4 | | -15 | 14(-3.9) | -50 | [5] | [-13] | [-27] | -86 | -808 | DR | -1.3 | HoldShort | | (5) | -15 | -19 | -42 | -20 | -1.6,4 | 38 | | 19 | Jun/28 | 12 | 3.83 | 3.52 | 3.71(0.27) | 3.74(-0.27) | 3.73(-0.8) | 3.65 | -0.4 | | -15 | 18(-3.9) | -50 | [5] | [-16] | [-25] | -48 | -668 | DR | -0.9 | OpenShort | | (5) | -15 | -14 | -42 | -20 | -0.7,20 | 38 | | 20 | Jun/28 | 11 | 3.83 | 3.52 | 3.7(0.27) | 3.75(-0.27) | 3.76(-0.79) | 3.68 | -0.3 | | -15 | 22(-1.6) | -50 | [5] | [-16] | [-25] | -6 | -553 | DR | -0.7 | OpenShort | | (5) | -14 | -23 | -26 | -20 | -0.2,49 | 38 | | | | |
| 21 | Jun/28 | 10 | 3.83 | 3.52 | 3.69(0.54) | 3.75(0) | 3.79(0.26) | 3.73 | -0.2 | | -15 | 23(-1.7) | -20 | [10] | [7] | [-17] | 40 | -398 | CR | -0.5 | HoldShort | | (5) | 5 | -40 | -12 | -20 | 0.3,82 | 38 | | 22 | Jun/28 | 9 | 3.83 | 3.52 | 3.67(0.27) | 3.76(0.27) | 3.78(0.27) | 3.82 | -0 | | -15 | 25(-1.7) | 5 | [5] | [9] | [20] | 79 | 191 | RG | 0.3 | Wait? | | (9) | 5 | 13 | 2 | 20 | 1.2,99 | 38 | | 23 | Jun/27 | 15 | 3.88 | 3.49 | 3.66(0.83) | 3.76(0) | 3.77(0.53) | 3.79 | -0.2 | | -19 | 27(-2.4) | 5 | [15] | [13] | [-1] | 73 | -391 | CR | 0.2 | HoldShort? | | (9) | 10 | -4 | 4 | 0 | 1,98 | 44 | | 24 | Jun/27 | 14 | 3.88 | 3.49 | 3.63(0.55) | 3.75(0.54) | 3.75(0.54) | 3.8 | -0.2 | | -19 | 29(-1.1) | -10 | [10] | [17] | [-7] | 76 | 27 | CR | 0.3 | OpenShort | | (14) | 10 | 4 | 5 | -20 | 1.2,96 | 44 | | 25 | Jun/27 | 13 | 3.88 | 3.49 | 3.61(0.56) | 3.73(0.27) | 3.75(0) | 3.79 | -0.2 | | -19 | 30(0.3) | 40 | [10] | [4] | [26] | 74 | -97 | UT | 0.4 | OpenLong | | (10) | 0 | 27 | 5 | 20 | 1.2,94 | 44 | | | | |
| 26 | Jun/27 | 12 | 3.88 | 3.49 | 3.59(0.28) | 3.73(0) | 3.75(0) | 3.73 | -0.3 | | -19 | 30(-0.2) | -50 | [5] | [1] | [-17] | 60 | 95 | CR | 0 | HoldShort | | (5) | 0 | -9 | -2 | -20 | 0.9,87 | 44 | | 27 | Jun/27 | 11 | 3.88 | 3.49 | 3.58(0.56) | 3.72(0.54) | 3.73(-0.27) | 3.75 | -0.3 | | -19 | 30(0.2) | 20 | [10] | [2] | [13] | 62 | -198 | UT | 0.1 | OpenLong | | (10) | -5 | 23 | -9 | 20 | 1.1,84 | 44 | | 28 | Jun/27 | 10 | 3.88 | 3.49 | 3.56(0.28) | 3.7(0.82) | 3.73(0) | 3.7 | -0.4 | | -19 | 30(0.2) | -50 | [5] | [8] | [-20] | 59 | 95 | CR | -0.3 | HoldShort | | (10) | 0 | 5 | -11 | -20 | 0.9,86 | 44 | | 29 | Jun/27 | 9 | 3.88 | 3.49 | 3.55(0.28) | 3.67(0.55) | 3.73(0) | 3.69 | -0.4 | | -19 | 30(0.6) | -50 | [5] | [6] | [-20] | 65 | 95 | CR | -0.3 | HoldShort? | | (5) | 0 | -36 | -11 | -20 | 0.9,92 | 44 | | 30 | Jun/24 | 15 | 3.97 | 3.47 | 3.54(0.28) | 3.65(0.83) | 3.74(0.54) | 3.77 | -0.4 | | -21 | 29(4.6) | -10 | [5] | [17] | [8] | 90 | 496 | RG | 0.2 | Wait? | | (5) | 10 | 5 | -3 | 20 | 1.6,100 | 39 | | | | |
| 31 | Jun/24 | 14 | 3.97 | 3.47 | 3.53(0.57) | 3.62(0.84) | 3.72(0.27) | 3.76 | -0.4 | | -21 | 25(2) | 10 | [10] | [14] | [7] | 93 | 136 | RG | 0.3 | Wait | | (10) | 5 | 0 | 2 | 20 | 1.7,100 | 39 | | 32 | Jun/24 | 13 | 3.97 | 3.47 | 3.51(0.29) | 3.59(0.84) | 3.71(1.37) | 3.76 | -0.4 | | -21 | 23(2.7) | 10 | [5] | [31] | [11] | 97 | 769 | RG | 0.4 | Wait | | (5) | 24 | 14 | -1 | 20 | 2,97 | 39 | | 33 | Jun/24 | 12 | 3.97 | 3.47 | 3.5(0.29) | 3.56(1.42) | 3.66(1.67) | 3.73 | -0.4 | | -21 | 20(1.9) | 15 | [5] | [42] | [19] | 98 | 796 | UT | 0.6 | OpenLong | | (5) | 29 | 32 | -2 | 20 | 2.1,95 | 39 | | 34 | Jun/24 | 11 | 3.97 | 3.47 | 3.5(0) | 3.51(0.57) | 3.6(1.12) | 3.66 | -0.6 | | -21 | 18(0.9) | -35 | [0] | [23] | [6] | 88 | 780 | UR | 0.6 | SmallShort | | (0) | 19 | -9 | 16 | 20 | 1.7,95 | 39 | | 35 | Jun/24 | 10 | 3.97 | 3.47 | 3.49(0.29) | 3.49(0.87) | 3.56(1.14) | 3.68 | -0.5 | | -21 | 17(2.5) | 15 | [5] | [28] | [21] | 99 | 534 | UT | 1.3 | OpenLong | | (5) | 20 | -9 | 34 | 20 | 2,99 | 39 | | | | |
| 36 | Jun/24 | 9 | 3.97 | 3.47 | 3.48(0.29) | 3.46(0.87) | 3.52(1.15) | 3.7 | -0.5 | | -21 | 15(2.5) | 15 | [5] | [28] | [67] | 105 | 630 | UT | 2.2 | HoldLong? | | (5) | 20 | 82 | 38 | 20 | 2.7,87 | 39 | | 37 | Jun/23 | 15 | 4.02 | 3.47 | 3.48(0) | 3.43(0.29) | 3.48(0.87) | 3.53 | -0.7 | | -23 | 12(2.2) | -10 | [0] | [15] | [17] | 39 | 395 | UR | 0.8 | SmallShort? | | (0) | 15 | 39 | 6 | 20 | 0.9,66 | 31 | | 38 | Jun/23 | 14 | 4.02 | 3.47 | 3.48(0) | 3.43(0) | 3.45(0.58) | 3.45 | -0.9 | | -23 | 10(-0.4) | -30 | [0] | [7] | [8] | -2 | 87 | UR | 0 | SmallShort | | (0) | 10 | 15 | 5 | 20 | -0.3,56 | 31 | | 39 | Jun/23 | 13 | 4.02 | 3.47 | 3.47(0.29) | 3.42(-0.29) | 3.43(0.29) | 3.42 | -0.9 | | -23 | 10(-0.3) | -25 | [5] | [1] | [-3] | -10 | -359 | CR | -0.1 | HoldShort | | (0) | 5 | -43 | 13 | 20 | -0.7,58 | 31 | | 40 | Jun/23 | 12 | 4.02 | 3.47 | 3.47(0) | 3.42(0) | 3.42(0.59) | 3.51 | -0.8 | | -23 | 11(-0.2) | 0 | [0] | [7] | [25] | 22 | 288 | UR | 1.3 | SmallShort | | (5) | 10 | 19 | 35 | 20 | 0.7,54 | 31 | | | | |
| 41 | Jun/23 | 11 | 4.02 | 3.47 | 3.46(0.29) | 3.42(0) | 3.4(0.29) | 3.47 | -0.8 | | -23 | 11(-0.6) | 25 | [5] | [4] | [26] | -18 | -189 | UT | 1 | OpenLong | | (0) | 5 | 25 | 15 | 20 | 0.1,30 | 31 | | 42 | Jun/23 | 10 | 4.02 | 3.47 | 3.46(0) | 3.43(-0.58) | 3.4(0) | 3.42 | -0.9 | | -23 | 11(-0.7) | -40 | [0] | [-8] | [11] | -48 | -90 | DP | 0.4 | OpenShort | | (5) | 0 | 51 | -4 | -20 | -0.4,12 | 31 | | 43 | Jun/23 | 9 | 4.02 | 3.47 | 3.46(0) | 3.45(-0.58) | 3.39(-0.59) | 3.32 | -1.1 | | -23 | 12(-0.3) | -50 | [0] | [-18] | [-17] | -83 | -528 | DR | -0.9 | HoldShort? | | (0) | -10 | -25 | -19 | -20 | -1.6,7 | 31 | | 44 | Jun/22 | 15 | 4.08 | 3.51 | 3.46(0) | 3.47(-0.57) | 3.41(-0.87) | 3.37 | -1 | | -27 | 12(0.4) | -50 | [0] | [-24] | [-17] | -62 | -449 | DR | -0.5 | OpenShort? | | (0) | -15 | -30 | -16 | -20 | -1,13 | 25 | | 45 | Jun/22 | 14 | 4.08 | 3.51 | 3.45(0.29) | 3.49(-0.29) | 3.44(-0.58) | 3.43 | -0.9 | | -27 | 12(-1.2) | -40 | [5] | [-15] | [-4] | -35 | -504 | DR | -0.1 | OpenShort | | (0) | -10 | 5 | -18 | -20 | -0.2,20 | 25 | | | | |
| 46 | Jun/22 | 13 | 4.08 | 3.51 | 3.44(0.29) | 3.5(-0.28) | 3.46(-0.57) | 3.42 | -1 | | -27 | 13(-1.2) | -50 | [5] | [-15] | [-16] | -27 | -504 | DR | -0.4 | OpenShort | | (5) | -10 | 10 | -26 | -20 | -0.2,28 | 25 | | 47 | Jun/22 | 12 | 4.08 | 3.51 | 3.43(0.29) | 3.51(-0.28) | 3.48(-0.57) | 3.4 | -1 | | -27 | 14(-0.6) | -50 | [5] | [-15] | [-25] | -14 | -533 | DR | -0.8 | OpenShort | | (5) | -10 | -15 | -22 | -20 | -0.3,44 | 25 | | 48 | Jun/22 | 11 | 4.08 | 3.51 | 3.43(0) | 3.51(0) | 3.5(-1.13) | 3.43 | -0.9 | | -27 | 15(-0.8) | -50 | [0] | [-23] | [-27] | 18 | -259 | DR | -0.7 | OpenShort | | (5) | -19 | -48 | 6 | -20 | 0.1,65 | 25 | | 49 | Jun/22 | 10 | 4.08 | 3.51 | 3.42(0.29) | 3.52(0.57) | 3.5(0) | 3.53 | -0.8 | | -27 | 16(0.3) | -5 | [5] | [2] | [9] | 52 | 24 | RG | -0.1 | Wait | | (5) | 0 | 5 | 17 | 20 | 1,77 | 25 | | 50 | Jun/22 | 9 | 4.08 | 3.51 | 3.41(0.59) | 3.5(0.29) | 3.5(0) | 3.52 | -0.8 | | -27 | 16(-0.1) | -5 | [10] | [1] | [-5] | 53 | -277 | CR | -0.2 | HoldShort? | | (5) | 0 | 10 | 18 | -20 | 1,78 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|