CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $3.6400 One month high (close): $5.9250

CGC Daily Change: -5.45% Daily StdDev 5.82% CGC EMA_5_Trend: -3.39% 10Minute StdDev: $0.1939

Latest Price : $3.64(-5.45%)

Tue. Jun 14, 2022($0.1) Mon. Jun 13, 2022($0.2) Fri. Jun 10, 2022($0.1) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.98%(52%) Avg negative next hour return: -1.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 10, 2022
1	Jun/10	13	4.88	4.32	3.95(-0.75)	3.78(-1.05)	3.67(-1.34)	3.64	-1.8	-24	28(1.4)	-50	[-13]	[-42]	[-11]	-90	-395	DT	-0.2	OpenShort	(-14)	-23	-15	4	-20	-1.6,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.78(hourly_sma_10 3.85%) 3.95(hourly_sma_20 8.52%) 4.32(daily_ema_10 18.68%) 4.88(daily_ema_20 34.07%)

2	Jun/10	12	4.88	4.32	3.98(-0.5)	3.82(-0.78)	3.72(-1.06)	3.67	-1.7	-24	26(1.1)	-50	[-9]	[-34]	[-6]	-93	-561	DT	-0.3	OpenShort	(-9)	-18	0	5	-20	-1.7,0	27
3	Jun/10	11	4.88	4.32	4(-0.74)	3.85(-1.28)	3.76(-1.31)	3.67	-1.7	-24	25(2)	-50	[-13]	[-44]	[-15]	-98	-450	DT	-0.5	OpenShort	(-14)	-23	-10	-3	-20	-1.9,0	27
4	Jun/10	10	4.88	4.32	4.03(-0.49)	3.9(-1.02)	3.81(-1.04)	3.69	-1.7	-24	23(2.3)	-50	[-8]	[-36]	[-13]	-103	-631	DT	-0.7	HoldShort	(-14)	-18	-10	-3	-20	-2.1,0	27
5	Jun/10	9	4.88	4.32	4.05(-0.49)	3.94(-0.76)	3.85(-1.03)	3.71	-1.7	-24	21(3.3)	-50	[-8]	[-33]	[-46]	-108	-626	DT	-1	HoldShort?	(-9)	-18	-77	-3	-20	-2.3,0	27

6	Jun/9	15	4.97	4.51	4.07(-0.25)	3.97(-0.75)	3.89(-0.77)	3.87	-1.7	-18	18(-0.1)	-50	[-4]	[-25]	[-5]	-90	-437	DT	-0.2	HoldShort?	(-9)	-13	-5	5	-20	-1.6,0	26
7	Jun/9	14	4.97	4.51	4.08(-0.49)	4(-0.5)	3.92(-0.51)	3.88	-1.7	-18	18(1.6)	-50	[-8]	[-19]	[-7]	-95	-158	DT	-0.4	OpenShort	(-5)	-9	-5	5	-20	-1.8,0	26
8	Jun/9	13	4.97	4.51	4.1(-0.24)	4.02(-0.99)	3.94(-1.25)	3.89	-1.7	-18	16(1.8)	-50	[-4]	[-35]	[-10]	-100	-579	DT	-0.5	HoldShort	(-5)	-22	-10	-2	-20	-2,0	26
9	Jun/9	12	4.97	4.51	4.11(-0.24)	4.06(-0.73)	3.99(-0.99)	3.91	-1.7	-18	14(1.9)	-50	[-4]	[-29]	[-10]	-105	-501	DT	-0.9	HoldShort	(-5)	-17	-10	-3	-20	-2.2,0	26
10	Jun/9	11	4.97	4.51	4.12(-0.24)	4.09(-0.73)	4.03(-0.74)	3.93	-1.6	-18	12(2.1)	-50	[-4]	[-24]	[-18]	-110	-412	DT	-1.3	HoldShort	(-5)	-13	-24	-25	-20	-2.4,0	26

11	Jun/9	10	4.97	4.51	4.13(-0.24)	4.12(-0.48)	4.06(-0.49)	3.98	-1.5	-18	10(1.2)	-50	[-4]	[-18]	[-19]	-93	-253	DT	-1.2	OpenShort	(-5)	-8	-5	-6	-20	-2.3,15	26
12	Jun/9	9	4.97	4.51	4.14(-0.24)	4.14(-0.48)	4.08(-0.73)	3.99	-1.5	-18	9(1.6)	-50	[-4]	[-22]	[-39]	-96	-307	DT	-1.5	OpenShort?	(0)	-13	-68	-12	-20	-2.6,19	26
13	Jun/8	15	5.03	4.63	4.14(0)	4.14(0)	4.11(-0.24)	4.14	-1.5	-15	8(-1.3)	-40	[0]	[-7]	[9]	-34	-73	DP	0.6	OpenShort?	(-5)	-4	27	-2	0	-0.2,21	34
14	Jun/8	14	5.03	4.63	4.15(-0.24)	4.16(-0.24)	4.12(-0.72)	4.08	-1.6	-15	9(-1.5)	-50	[-4]	[-18]	[-9]	-75	-117	DT	-0.8	HoldShort	(0)	-12	0	-29	-20	-1.4,10	34
15	Jun/8	13	5.03	4.63	4.16(-0.24)	4.16(0)	4.15(-0.72)	4.08	-1.6	-15	10(-1.3)	-50	[-4]	[-16]	[-19]	-61	-136	DT	-1.2	OpenShort	(-9)	-12	-4	-31	-20	-1.3,22	34

16	Jun/8	12	5.03	4.63	4.17(-0.48)	4.16(0)	4.18(-0.48)	4.09	-1.6	-15	12(-2.2)	-50	[-8]	[-13]	[-21]	-29	142	DT	-1.3	OpenShort	(-5)	-8	-27	-15	-20	-1.2,51	34
17	Jun/8	11	5.03	4.63	4.19(-0.24)	4.16(0)	4.18(0)	4.15	-1.5	-15	14(-2.1)	-50	[-4]	[-4]	[-7]	13	119	DT	-0.6	OpenShort	(-5)	0	-27	1	20	-0.5,75	34
18	Jun/8	10	5.03	4.63	4.2(-0.24)	4.17(0.24)	4.2(0.48)	4.21	-1.4	-15	16(-1.7)	-50	[-4]	[6]	[3]	33	351	UR	0.1	SmallShort	(-5)	8	0	19	0	0.1,80	34
19	Jun/8	9	5.03	4.63	4.21(-0.47)	4.16(0.24)	4.18(-0.24)	4.21	-1.4	-15	18(-2.8)	-50	[-8]	[-7]	[1]	15	380	DP	0.3	OpenShort?	(-5)	-4	-9	13	20	0,65	34
20	Jun/7	15	5.1	4.7	4.23(-0.24)	4.15(0.24)	4.19(0.48)	4.23	-1.6	-16	20(-5.4)	-45	[-4]	[6]	[12]	10	332	UR	0.3	SmallShort?	(-9)	8	22	17	20	0,60	32

21	Jun/7	14	5.1	4.7	4.24(-0.7)	4.15(0)	4.17(0.48)	4.18	-1.7	-16	26(-5.4)	-50	[-12]	[2]	[2]	-23	614	UR	0.1	SmallShort	(-9)	8	-4	8	20	-0.4,37	32
22	Jun/7	13	5.1	4.7	4.27(-0.7)	4.15(0)	4.15(0.48)	4.19	-1.7	-16	31(-4.7)	-50	[-12]	[2]	[16]	-25	564	UR	0.2	SmallShort	(-9)	8	9	15	20	-0.5,38	32
23	Jun/7	12	5.1	4.7	4.3(-0.46)	4.15(0)	4.15(0)	4.17	-1.7	-16	36(-3.8)	-50	[-8]	[-6]	[8]	-40	123	DP	0.2	OpenShort	(-13)	0	-13	14	20	-0.7,28	32
24	Jun/7	11	5.1	4.7	4.32(-0.69)	4.14(-0.24)	4.13(0.49)	4.2	-1.7	-16	40(-4)	-50	[-12]	[-0]	[24]	-47	464	UR	0.3	SmallShort	(-13)	8	36	11	20	-0.6,18	32
25	Jun/7	10	5.1	4.7	4.35(-0.68)	4.15(-0.48)	4.13(0)	4.12	-1.8	-16	44(-1.4)	-50	[-12]	[-11]	[15]	-69	90	DP	0	OpenShort	(-17)	0	23	4	20	-1,6	32

26	Jun/7	9	5.1	4.7	4.38(-0.68)	4.17(-0.95)	4.11(-0.48)	4.07	-1.9	-16	45(0.8)	-50	[-12]	[-23]	[-12]	-81	-196	DT	-0.2	HoldShort?	(-13)	-8	-18	1	-20	-1.3,2	32
27	Jun/6	15	5.17	4.79	4.41(-0.68)	4.21(-0.71)	4.13(-0.24)	4.11	-2.1	-17	44(-1.2)	-50	[-12]	[-18]	[2]	-79	-113	DP	-0.1	OpenShort?	(-13)	-4	-9	5	20	-1.3,4	32
28	Jun/6	14	5.17	4.79	4.44(-0.67)	4.24(-0.47)	4.14(-0.48)	4.13	-2	-17	46(0.5)	-50	[-12]	[-20]	[-7]	-80	-192	DT	-0	HoldShort	(-13)	-8	-4	5	-20	-1.3,3	32
29	Jun/6	13	5.17	4.79	4.47(-0.67)	4.26(-0.93)	4.16(-0.72)	4.14	-2	-17	45(1.3)	-50	[-12]	[-28]	[1]	-83	-291	DP	-0.1	OpenShort	(-13)	-12	18	6	-20	-1.4,2	32
30	Jun/6	12	5.17	4.79	4.5(-0.66)	4.3(-1.15)	4.19(-1.18)	4.1	-2.1	-17	44(2.7)	-50	[-11]	[-38]	[-17]	-95	-553	DT	-0.4	OpenShort	(-12)	-20	-22	3	-20	-1.8,0	32

31	Jun/6	11	5.17	4.79	4.53(-0.66)	4.35(-1.14)	4.24(-1.17)	4.15	-2	-17	41(3.4)	-50	[-11]	[-38]	[-4]	-95	-503	DT	-0.4	OpenShort	(-12)	-20	-13	0	0	-1.8,0	32
32	Jun/6	10	5.17	4.79	4.56(-0.65)	4.4(-1.35)	4.29(-1.15)	4.18	-1.9	-17	38(3)	-50	[-11]	[-39]	[-16]	-100	-498	DT	-0.6	HoldShort	(-12)	-20	-18	-1	-20	-2,0	32
33	Jun/6	9	5.17	4.79	4.59(-0.86)	4.46(-1.11)	4.34(-0.69)	4.22	-1.9	-17	35(1)	-50	[-15]	[-30]	[-25]	-103	-179	DT	-0.7	CloseShort?	(-12)	-12	-43	-3	-20	-2.1,0	32
34	Jun/3	15	5.27	4.94	4.63(-0.64)	4.51(-0.88)	4.37(-0.91)	4.32	-2	-15	34(-2.8)	-50	[-11]	[-31]	[-11]	-95	-295	DT	-0.3	HoldShort?	(-12)	-16	-4	1	-20	-1.8,0	32
35	Jun/3	14	5.27	4.94	4.66(-0.64)	4.55(-1.09)	4.41(-0.9)	4.33	-2	-15	36(2.5)	-50	[-11]	[-32]	[-17]	-97	-330	DT	-0.5	OpenShort	(-16)	-15	-30	4	-20	-1.9,1	32

36	Jun/3	13	5.27	4.94	4.69(-0.42)	4.6(-0.43)	4.45(-1.33)	4.4	-1.9	-15	34(1.9)	-50	[-7]	[-33]	[-17]	-94	-540	DT	-0.3	OpenShort	(-8)	-23	-4	-0	-20	-1.8,1	32
37	Jun/3	12	5.27	4.94	4.71(-0.42)	4.62(-0.43)	4.51(-1.31)	4.41	-1.8	-15	32(2.5)	-50	[-7]	[-33]	[-14]	-99	-554	DT	-0.7	OpenShort	(-12)	-22	4	-6	-20	-2,1	32
38	Jun/3	11	5.27	4.94	4.73(-0.63)	4.64(-0.85)	4.57(-1.51)	4.4	-1.9	-15	30(2.4)	-50	[-11]	[-41]	[-43]	-110	-464	DT	-1.2	HoldShort	(-8)	-26	-42	-22	-20	-2.4,0	32
39	Jun/3	10	5.27	4.94	4.76(-0.63)	4.68(-0.43)	4.64(-1.28)	4.5	-1.6	-15	27(1.2)	-50	[-11]	[-33]	[-15]	-93	-266	DT	-1.1	OpenShort	(-12)	-22	-25	-21	-20	-2,7	32
40	Jun/3	9	5.27	4.94	4.79(-0.21)	4.7(-0.21)	4.7(-0.84)	4.56	-1.5	-15	26(2.4)	-50	[-4]	[-22]	[-34]	-81	-480	DT	-1.1	OpenShort?	(-8)	-14	-52	-18	-20	-1.9,17	32

41	Jun/2	15	5.36	5.09	4.79(0)	4.71(-0.21)	4.74(0.21)	4.69	-1.5	-13	24(-0.8)	-50	[0]	[-2]	[-5]	-45	-182	DR	-0.5	OpenShort?	(-4)	4	-12	-7	0	-1,30	45
42	Jun/2	14	5.36	5.09	4.8(-0.21)	4.72(-0.21)	4.73(0.42)	4.72	-1.4	-13	24(0.1)	-50	[-4]	[1]	[-3]	-30	119	RG	-0.1	Wait	(0)	7	-8	7	-20	-0.7,38	45
43	Jun/2	13	5.36	5.09	4.81(-0.21)	4.73(-0.42)	4.73(0)	4.74	-1.4	-13	24(-0.1)	-50	[-4]	[-8]	[4]	-26	43	DP	0.3	OpenShort	(-4)	0	-19	18	20	-0.6,39	45
44	Jun/2	12	5.36	5.09	4.82(-0.21)	4.75(-0.21)	4.71(0.21)	4.79	-1.3	-13	24(-0.5)	-30	[-4]	[-3]	[25]	-25	181	DP	0.7	OpenShort	(0)	4	16	23	20	-0.3,33	45
45	Jun/2	11	5.36	5.09	4.82(0)	4.76(-0.42)	4.7(0.21)	4.75	-1.4	-13	25(0.1)	-35	[0]	[-4]	[11]	-52	-122	DP	0.4	OpenShort	(-4)	4	36	5	-20	-0.7,16	45

46	Jun/2	10	5.36	5.09	4.82(0)	4.78(-0.21)	4.69(-0.21)	4.66	-1.6	-13	25(0.3)	-45	[0]	[-9]	[2]	-80	-398	DP	-0.3	OpenShort	(-4)	-4	20	-4	-20	-1.5,8	45
47	Jun/2	9	5.36	5.09	4.83(-0.21)	4.79(-0.83)	4.7(-1.05)	4.61	-1.7	-13	24(2.2)	-50	[-4]	[-30]	[-34]	-93	-508	DT	-0.8	OpenShort?	(0)	-18	-47	-14	-20	-2,7	45
48	Jun/1	15	5.45	5.18	4.83(0)	4.83(-0.41)	4.75(-0.63)	4.73	-1.4	-12	22(2.6)	-50	[0]	[-18]	[2]	-67	-375	DP	-0.2	OpenShort?	(0)	-11	0	-22	20	-1.1,11	51
49	Jun/1	14	5.45	5.18	4.84(-0.82)	4.85(-0.61)	4.78(-1.04)	4.73	-1.4	-12	20(-16.2)	-50	[-14]	[-30]	[-9]	-67	284	DT	-0.5	OpenShort	(0)	-18	0	-22	-20	-1.1,11	51
50	Jun/1	13	5.45	5.18	4.88(-0.61)	4.88(-0.2)	4.83(-0.62)	4.73	-1.4	-12	36(-7.2)	-50	[-11]	[-19]	[-13]	-51	108	DT	-0.6	OpenShort	(-19)	-11	0	-17	-20	-0.8,19	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI