|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $3.6400 One month high (close): $5.9250
CGC Daily Change: -5.45% Daily StdDev 5.82% CGC EMA_5_Trend: -3.39% 10Minute StdDev: $0.1939
Latest Price : $3.64(-5.45%) | Tue. Jun 14, 2022($0.1) Mon. Jun 13, 2022($0.2) Fri. Jun 10, 2022($0.1) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 4.88 | 4.32 | 4(-0.74) | 3.85(-1.28) | 3.76(-1.31) | 3.67 | -1.7 | | -24 | 25(2) | -50 | [-13] | [-44] | [-15] | -98 | -450 | DT | -0.5 | OpenShort | | (-14) | -23 | -10 | -3 | -20 | -1.9,0 | 27 | Sample size 50 Avg positive next hour return: 0.88%(58%) Avg negative next hour return: -1.02%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.85(hourly_sma_10 4.9%) 4(hourly_sma_20 8.99%) 4.32(daily_ema_10 17.71%) 4.88(daily_ema_20 32.97%)
|
| | | 2 | Jun/10 | 10 | 4.88 | 4.32 | 4.03(-0.49) | 3.9(-1.02) | 3.81(-1.04) | 3.69 | -1.7 | | -24 | 23(2.3) | -50 | [-8] | [-36] | [-13] | -103 | -631 | DT | -0.7 | HoldShort | | (-14) | -18 | -10 | -3 | -20 | -2.1,0 | 27 | | 3 | Jun/10 | 9 | 4.88 | 4.32 | 4.05(-0.49) | 3.94(-0.76) | 3.85(-1.03) | 3.71 | -1.7 | | -24 | 21(3.3) | -50 | [-8] | [-33] | [-46] | -108 | -626 | DT | -1 | HoldShort? | | (-9) | -18 | -77 | -3 | -20 | -2.3,0 | 27 | | 4 | Jun/9 | 15 | 4.97 | 4.51 | 4.07(-0.25) | 3.97(-0.75) | 3.89(-0.77) | 3.87 | -1.7 | | -18 | 18(-0.1) | -50 | [-4] | [-25] | [-5] | -90 | -437 | DT | -0.2 | HoldShort? | | (-9) | -13 | -5 | 5 | -20 | -1.6,0 | 26 | | 5 | Jun/9 | 14 | 4.97 | 4.51 | 4.08(-0.49) | 4(-0.5) | 3.92(-0.51) | 3.88 | -1.7 | | -18 | 18(1.6) | -50 | [-8] | [-19] | [-7] | -95 | -158 | DT | -0.4 | OpenShort | | (-5) | -9 | -5 | 5 | -20 | -1.8,0 | 26 | | | | |
| 6 | Jun/9 | 13 | 4.97 | 4.51 | 4.1(-0.24) | 4.02(-0.99) | 3.94(-1.25) | 3.89 | -1.7 | | -18 | 16(1.8) | -50 | [-4] | [-35] | [-10] | -100 | -579 | DT | -0.5 | HoldShort | | (-5) | -22 | -10 | -2 | -20 | -2,0 | 26 | | 7 | Jun/9 | 12 | 4.97 | 4.51 | 4.11(-0.24) | 4.06(-0.73) | 3.99(-0.99) | 3.91 | -1.7 | | -18 | 14(1.9) | -50 | [-4] | [-29] | [-10] | -105 | -501 | DT | -0.9 | HoldShort | | (-5) | -17 | -10 | -3 | -20 | -2.2,0 | 26 | | 8 | Jun/9 | 11 | 4.97 | 4.51 | 4.12(-0.24) | 4.09(-0.73) | 4.03(-0.74) | 3.93 | -1.6 | | -18 | 12(2.1) | -50 | [-4] | [-24] | [-18] | -110 | -412 | DT | -1.3 | HoldShort | | (-5) | -13 | -24 | -25 | -20 | -2.4,0 | 26 | | 9 | Jun/9 | 10 | 4.97 | 4.51 | 4.13(-0.24) | 4.12(-0.48) | 4.06(-0.49) | 3.98 | -1.5 | | -18 | 10(1.2) | -50 | [-4] | [-18] | [-19] | -93 | -253 | DT | -1.2 | OpenShort | | (-5) | -8 | -5 | -6 | -20 | -2.3,15 | 26 | | 10 | Jun/9 | 9 | 4.97 | 4.51 | 4.14(-0.24) | 4.14(-0.48) | 4.08(-0.73) | 3.99 | -1.5 | | -18 | 9(1.6) | -50 | [-4] | [-22] | [-39] | -96 | -307 | DT | -1.5 | OpenShort? | | (0) | -13 | -68 | -12 | -20 | -2.6,19 | 26 | | | | |
| 11 | Jun/8 | 15 | 5.03 | 4.63 | 4.14(0) | 4.14(0) | 4.11(-0.24) | 4.14 | -1.5 | | -15 | 8(-1.3) | -40 | [0] | [-7] | [9] | -34 | -73 | DP | 0.6 | OpenShort? | | (-5) | -4 | 27 | -2 | 0 | -0.2,21 | 34 | | 12 | Jun/8 | 14 | 5.03 | 4.63 | 4.15(-0.24) | 4.16(-0.24) | 4.12(-0.72) | 4.08 | -1.6 | | -15 | 9(-1.5) | -50 | [-4] | [-18] | [-9] | -75 | -117 | DT | -0.8 | HoldShort | | (0) | -12 | 0 | -29 | -20 | -1.4,10 | 34 | | 13 | Jun/8 | 13 | 5.03 | 4.63 | 4.16(-0.24) | 4.16(0) | 4.15(-0.72) | 4.08 | -1.6 | | -15 | 10(-1.3) | -50 | [-4] | [-16] | [-19] | -61 | -136 | DT | -1.2 | OpenShort | | (-9) | -12 | -4 | -31 | -20 | -1.3,22 | 34 | | 14 | Jun/8 | 12 | 5.03 | 4.63 | 4.17(-0.48) | 4.16(0) | 4.18(-0.48) | 4.09 | -1.6 | | -15 | 12(-2.2) | -50 | [-8] | [-13] | [-21] | -29 | 142 | DT | -1.3 | OpenShort | | (-5) | -8 | -27 | -15 | -20 | -1.2,51 | 34 | | 15 | Jun/8 | 11 | 5.03 | 4.63 | 4.19(-0.24) | 4.16(0) | 4.18(0) | 4.15 | -1.5 | | -15 | 14(-2.1) | -50 | [-4] | [-4] | [-7] | 13 | 119 | DT | -0.6 | OpenShort | | (-5) | 0 | -27 | 1 | 20 | -0.5,75 | 34 | | | | |
| 16 | Jun/8 | 10 | 5.03 | 4.63 | 4.2(-0.24) | 4.17(0.24) | 4.2(0.48) | 4.21 | -1.4 | | -15 | 16(-1.7) | -50 | [-4] | [6] | [3] | 33 | 351 | UR | 0.1 | SmallShort | | (-5) | 8 | 0 | 19 | 0 | 0.1,80 | 34 | | 17 | Jun/8 | 9 | 5.03 | 4.63 | 4.21(-0.47) | 4.16(0.24) | 4.18(-0.24) | 4.21 | -1.4 | | -15 | 18(-2.8) | -50 | [-8] | [-7] | [1] | 15 | 380 | DP | 0.3 | OpenShort? | | (-5) | -4 | -9 | 13 | 20 | 0,65 | 34 | | 18 | Jun/7 | 15 | 5.1 | 4.7 | 4.23(-0.24) | 4.15(0.24) | 4.19(0.48) | 4.23 | -1.6 | | -16 | 20(-5.4) | -45 | [-4] | [6] | [12] | 10 | 332 | UR | 0.3 | SmallShort? | | (-9) | 8 | 22 | 17 | 20 | 0,60 | 32 | | 19 | Jun/7 | 14 | 5.1 | 4.7 | 4.24(-0.7) | 4.15(0) | 4.17(0.48) | 4.18 | -1.7 | | -16 | 26(-5.4) | -50 | [-12] | [2] | [2] | -23 | 614 | UR | 0.1 | SmallShort | | (-9) | 8 | -4 | 8 | 20 | -0.4,37 | 32 | | 20 | Jun/7 | 13 | 5.1 | 4.7 | 4.27(-0.7) | 4.15(0) | 4.15(0.48) | 4.19 | -1.7 | | -16 | 31(-4.7) | -50 | [-12] | [2] | [16] | -25 | 564 | UR | 0.2 | SmallShort | | (-9) | 8 | 9 | 15 | 20 | -0.5,38 | 32 | | | | |
| 21 | Jun/7 | 12 | 5.1 | 4.7 | 4.3(-0.46) | 4.15(0) | 4.15(0) | 4.17 | -1.7 | | -16 | 36(-3.8) | -50 | [-8] | [-6] | [8] | -40 | 123 | DP | 0.2 | OpenShort | | (-13) | 0 | -13 | 14 | 20 | -0.7,28 | 32 | | 22 | Jun/7 | 11 | 5.1 | 4.7 | 4.32(-0.69) | 4.14(-0.24) | 4.13(0.49) | 4.2 | -1.7 | | -16 | 40(-4) | -50 | [-12] | [-0] | [24] | -47 | 464 | UR | 0.3 | SmallShort | | (-13) | 8 | 36 | 11 | 20 | -0.6,18 | 32 | | 23 | Jun/7 | 10 | 5.1 | 4.7 | 4.35(-0.68) | 4.15(-0.48) | 4.13(0) | 4.12 | -1.8 | | -16 | 44(-1.4) | -50 | [-12] | [-11] | [15] | -69 | 90 | DP | 0 | OpenShort | | (-17) | 0 | 23 | 4 | 20 | -1,6 | 32 | | 24 | Jun/7 | 9 | 5.1 | 4.7 | 4.38(-0.68) | 4.17(-0.95) | 4.11(-0.48) | 4.07 | -1.9 | | -16 | 45(0.8) | -50 | [-12] | [-23] | [-12] | -81 | -196 | DT | -0.2 | HoldShort? | | (-13) | -8 | -18 | 1 | -20 | -1.3,2 | 32 | | 25 | Jun/6 | 15 | 5.17 | 4.79 | 4.41(-0.68) | 4.21(-0.71) | 4.13(-0.24) | 4.11 | -2.1 | | -17 | 44(-1.2) | -50 | [-12] | [-18] | [2] | -79 | -113 | DP | -0.1 | OpenShort? | | (-13) | -4 | -9 | 5 | 20 | -1.3,4 | 32 | | | | |
| 26 | Jun/6 | 14 | 5.17 | 4.79 | 4.44(-0.67) | 4.24(-0.47) | 4.14(-0.48) | 4.13 | -2 | | -17 | 46(0.5) | -50 | [-12] | [-20] | [-7] | -80 | -192 | DT | -0 | HoldShort | | (-13) | -8 | -4 | 5 | -20 | -1.3,3 | 32 | | 27 | Jun/6 | 13 | 5.17 | 4.79 | 4.47(-0.67) | 4.26(-0.93) | 4.16(-0.72) | 4.14 | -2 | | -17 | 45(1.3) | -50 | [-12] | [-28] | [1] | -83 | -291 | DP | -0.1 | OpenShort | | (-13) | -12 | 18 | 6 | -20 | -1.4,2 | 32 | | 28 | Jun/6 | 12 | 5.17 | 4.79 | 4.5(-0.66) | 4.3(-1.15) | 4.19(-1.18) | 4.1 | -2.1 | | -17 | 44(2.7) | -50 | [-11] | [-38] | [-17] | -95 | -553 | DT | -0.4 | OpenShort | | (-12) | -20 | -22 | 3 | -20 | -1.8,0 | 32 | | 29 | Jun/6 | 11 | 5.17 | 4.79 | 4.53(-0.66) | 4.35(-1.14) | 4.24(-1.17) | 4.15 | -2 | | -17 | 41(3.4) | -50 | [-11] | [-38] | [-4] | -95 | -503 | DT | -0.4 | OpenShort | | (-12) | -20 | -13 | 0 | 0 | -1.8,0 | 32 | | 30 | Jun/6 | 10 | 5.17 | 4.79 | 4.56(-0.65) | 4.4(-1.35) | 4.29(-1.15) | 4.18 | -1.9 | | -17 | 38(3) | -50 | [-11] | [-39] | [-16] | -100 | -498 | DT | -0.6 | HoldShort | | (-12) | -20 | -18 | -1 | -20 | -2,0 | 32 | | | | |
| 31 | Jun/6 | 9 | 5.17 | 4.79 | 4.59(-0.86) | 4.46(-1.11) | 4.34(-0.69) | 4.22 | -1.9 | | -17 | 35(1) | -50 | [-15] | [-30] | [-25] | -103 | -179 | DT | -0.7 | CloseShort? | | (-12) | -12 | -43 | -3 | -20 | -2.1,0 | 32 | | 32 | Jun/3 | 15 | 5.27 | 4.94 | 4.63(-0.64) | 4.51(-0.88) | 4.37(-0.91) | 4.32 | -2 | | -15 | 34(-2.8) | -50 | [-11] | [-31] | [-11] | -95 | -295 | DT | -0.3 | HoldShort? | | (-12) | -16 | -4 | 1 | -20 | -1.8,0 | 32 | | 33 | Jun/3 | 14 | 5.27 | 4.94 | 4.66(-0.64) | 4.55(-1.09) | 4.41(-0.9) | 4.33 | -2 | | -15 | 36(2.5) | -50 | [-11] | [-32] | [-17] | -97 | -330 | DT | -0.5 | OpenShort | | (-16) | -15 | -30 | 4 | -20 | -1.9,1 | 32 | | 34 | Jun/3 | 13 | 5.27 | 4.94 | 4.69(-0.42) | 4.6(-0.43) | 4.45(-1.33) | 4.4 | -1.9 | | -15 | 34(1.9) | -50 | [-7] | [-33] | [-17] | -94 | -540 | DT | -0.3 | OpenShort | | (-8) | -23 | -4 | -0 | -20 | -1.8,1 | 32 | | 35 | Jun/3 | 12 | 5.27 | 4.94 | 4.71(-0.42) | 4.62(-0.43) | 4.51(-1.31) | 4.41 | -1.8 | | -15 | 32(2.5) | -50 | [-7] | [-33] | [-14] | -99 | -554 | DT | -0.7 | OpenShort | | (-12) | -22 | 4 | -6 | -20 | -2,1 | 32 | | | | |
| 36 | Jun/3 | 11 | 5.27 | 4.94 | 4.73(-0.63) | 4.64(-0.85) | 4.57(-1.51) | 4.4 | -1.9 | | -15 | 30(2.4) | -50 | [-11] | [-41] | [-43] | -110 | -464 | DT | -1.2 | HoldShort | | (-8) | -26 | -42 | -22 | -20 | -2.4,0 | 32 | | 37 | Jun/3 | 10 | 5.27 | 4.94 | 4.76(-0.63) | 4.68(-0.43) | 4.64(-1.28) | 4.5 | -1.6 | | -15 | 27(1.2) | -50 | [-11] | [-33] | [-15] | -93 | -266 | DT | -1.1 | OpenShort | | (-12) | -22 | -25 | -21 | -20 | -2,7 | 32 | | 38 | Jun/3 | 9 | 5.27 | 4.94 | 4.79(-0.21) | 4.7(-0.21) | 4.7(-0.84) | 4.56 | -1.5 | | -15 | 26(2.4) | -50 | [-4] | [-22] | [-34] | -81 | -480 | DT | -1.1 | OpenShort? | | (-8) | -14 | -52 | -18 | -20 | -1.9,17 | 32 | | 39 | Jun/2 | 15 | 5.36 | 5.09 | 4.79(0) | 4.71(-0.21) | 4.74(0.21) | 4.69 | -1.5 | | -13 | 24(-0.8) | -50 | [0] | [-2] | [-5] | -45 | -182 | DR | -0.5 | OpenShort? | | (-4) | 4 | -12 | -7 | 0 | -1,30 | 45 | | 40 | Jun/2 | 14 | 5.36 | 5.09 | 4.8(-0.21) | 4.72(-0.21) | 4.73(0.42) | 4.72 | -1.4 | | -13 | 24(0.1) | -50 | [-4] | [1] | [-3] | -30 | 119 | RG | -0.1 | Wait | | (0) | 7 | -8 | 7 | -20 | -0.7,38 | 45 | | | | |
| 41 | Jun/2 | 13 | 5.36 | 5.09 | 4.81(-0.21) | 4.73(-0.42) | 4.73(0) | 4.74 | -1.4 | | -13 | 24(-0.1) | -50 | [-4] | [-8] | [4] | -26 | 43 | DP | 0.3 | OpenShort | | (-4) | 0 | -19 | 18 | 20 | -0.6,39 | 45 | | 42 | Jun/2 | 12 | 5.36 | 5.09 | 4.82(-0.21) | 4.75(-0.21) | 4.71(0.21) | 4.79 | -1.3 | | -13 | 24(-0.5) | -30 | [-4] | [-3] | [25] | -25 | 181 | DP | 0.7 | OpenShort | | (0) | 4 | 16 | 23 | 20 | -0.3,33 | 45 | | 43 | Jun/2 | 11 | 5.36 | 5.09 | 4.82(0) | 4.76(-0.42) | 4.7(0.21) | 4.75 | -1.4 | | -13 | 25(0.1) | -35 | [0] | [-4] | [11] | -52 | -122 | DP | 0.4 | OpenShort | | (-4) | 4 | 36 | 5 | -20 | -0.7,16 | 45 | | 44 | Jun/2 | 10 | 5.36 | 5.09 | 4.82(0) | 4.78(-0.21) | 4.69(-0.21) | 4.66 | -1.6 | | -13 | 25(0.3) | -45 | [0] | [-9] | [2] | -80 | -398 | DP | -0.3 | OpenShort | | (-4) | -4 | 20 | -4 | -20 | -1.5,8 | 45 | | 45 | Jun/2 | 9 | 5.36 | 5.09 | 4.83(-0.21) | 4.79(-0.83) | 4.7(-1.05) | 4.61 | -1.7 | | -13 | 24(2.2) | -50 | [-4] | [-30] | [-34] | -93 | -508 | DT | -0.8 | OpenShort? | | (0) | -18 | -47 | -14 | -20 | -2,7 | 45 | | | | |
| 46 | Jun/1 | 15 | 5.45 | 5.18 | 4.83(0) | 4.83(-0.41) | 4.75(-0.63) | 4.73 | -1.4 | | -12 | 22(2.6) | -50 | [0] | [-18] | [3] | -67 | -375 | DP | -0.2 | OpenShort? | | (0) | -11 | 0 | -13 | 20 | -1.1,11 | 51 | | 47 | Jun/1 | 14 | 5.45 | 5.18 | 4.84(-0.82) | 4.85(-0.61) | 4.78(-1.04) | 4.73 | -1.4 | | -12 | 20(-16.2) | -50 | [-14] | [-30] | [-9] | -67 | 284 | DT | -0.5 | OpenShort | | (0) | -18 | 0 | -23 | -20 | -1.1,11 | 51 | | 48 | Jun/1 | 13 | 5.45 | 5.18 | 4.88(-0.61) | 4.88(-0.2) | 4.83(-0.62) | 4.73 | -1.4 | | -12 | 36(-7.2) | -50 | [-11] | [-19] | [-13] | -51 | 108 | DT | -0.6 | OpenShort | | (-19) | -11 | 0 | -17 | -20 | -0.8,19 | 51 | | 49 | Jun/1 | 12 | 5.45 | 5.18 | 4.91(-0.81) | 4.88(0) | 4.86(-0.61) | 4.73 | -1.4 | | -12 | 43(-4.6) | -50 | [-14] | [-18] | [-41] | -29 | 240 | DT | -0.6 | OpenShort | | (-11) | -11 | -31 | -10 | -20 | -0.8,41 | 51 | | 50 | Jun/1 | 11 | 5.45 | 5.18 | 4.95(-0.6) | 4.89(-0.2) | 4.89(-0.41) | 4.81 | -1.3 | | -12 | 48(-3.5) | -50 | [-10] | [-15] | [-15] | 1 | 175 | DT | -0.3 | OpenShort | | (-15) | -7 | -45 | 0 | 0 | -0.6,66 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|