|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $4.0950 One month high (close): $5.9250
CGC Daily Change: 3.3% Daily StdDev 5.84% CGC EMA_5_Trend: -3.08% 10Minute StdDev: $0.1306
Latest Price : $4.23(3.3%) | Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.1) Wed. Jun 1, 2022($0.1) Tue. May 31, 2022($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -1.6
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 11 | 5.1 | 4.7 | 4.32(-0.69) | 4.14(-0.24) | 4.13(0.49) | 4.2 | -1.7 | | -16 | 40(-4) | -50 | [-12] | [-0] | [24] | -47 | 461 | UR | 0.3 | SmallShort | | (-13) | 8 | 36 | 11 | 20 | -0.6,18 | 32 | Sample size 50 Avg positive next hour return: 1.18%(46%) Avg negative next hour return: -1.07%(54%)
Daily Trend: %
Up Forces:
Down Forces: 4.14(hourly_sma_10 -1.43%)
Support Levels:
Resistance Levels: 4.32(hourly_sma_20 2.86%) 4.7(daily_ema_10 11.9%) 5.1(daily_ema_20 21.43%)
|
| | | 2 | Jun/7 | 10 | 5.1 | 4.7 | 4.35(-0.68) | 4.15(-0.48) | 4.13(0) | 4.12 | -1.8 | | -16 | 44(-1.4) | -50 | [-12] | [-11] | [15] | -69 | 88 | DP | 0 | OpenShort | | (-17) | 0 | 23 | 4 | 20 | -1,6 | 32 | | 3 | Jun/7 | 9 | 5.1 | 4.7 | 4.38(-0.68) | 4.17(-0.95) | 4.11(-0.48) | 4.07 | -1.9 | | -16 | 45(0.8) | -50 | [-12] | [-23] | [-12] | -81 | -198 | DT | -0.2 | HoldShort? | | (-13) | -8 | -18 | 1 | -20 | -1.3,2 | 32 | | 4 | Jun/6 | 15 | 5.17 | 4.79 | 4.41(-0.68) | 4.21(-0.71) | 4.13(-0.24) | 4.11 | -2.1 | | -17 | 44(-1.2) | -50 | [-12] | [-18] | [2] | -79 | -115 | DP | -0.1 | OpenShort? | | (-13) | -4 | -9 | 5 | 20 | -1.3,4 | 32 | | 5 | Jun/6 | 14 | 5.17 | 4.79 | 4.44(-0.67) | 4.24(-0.47) | 4.14(-0.48) | 4.13 | -2 | | -17 | 46(0.5) | -50 | [-12] | [-20] | [-7] | -80 | -193 | DT | -0 | HoldShort | | (-13) | -8 | -5 | 5 | -20 | -1.3,3 | 32 | | | | |
| 6 | Jun/6 | 13 | 5.17 | 4.79 | 4.47(-0.67) | 4.26(-0.93) | 4.16(-0.72) | 4.14 | -2 | | -17 | 45(1.3) | -50 | [-12] | [-28] | [1] | -83 | -292 | DP | -0.1 | OpenShort | | (-13) | -12 | 18 | 6 | -20 | -1.4,2 | 32 | | 7 | Jun/6 | 12 | 5.17 | 4.79 | 4.5(-0.66) | 4.3(-1.15) | 4.19(-1.18) | 4.1 | -2.1 | | -17 | 44(2.7) | -50 | [-11] | [-38] | [-17] | -95 | -554 | DT | -0.4 | OpenShort | | (-12) | -20 | -23 | 3 | -20 | -1.8,0 | 32 | | 8 | Jun/6 | 11 | 5.17 | 4.79 | 4.53(-0.66) | 4.35(-1.14) | 4.24(-1.17) | 4.15 | -2 | | -17 | 41(3.4) | -50 | [-11] | [-38] | [-5] | -95 | -504 | DT | -0.4 | OpenShort | | (-12) | -20 | -14 | 0 | 0 | -1.8,0 | 32 | | 9 | Jun/6 | 10 | 5.17 | 4.79 | 4.56(-0.65) | 4.4(-1.35) | 4.29(-1.15) | 4.18 | -1.9 | | -17 | 38(3) | -50 | [-11] | [-39] | [-16] | -100 | -499 | DT | -0.6 | HoldShort | | (-12) | -20 | -18 | -1 | -20 | -2,0 | 32 | | 10 | Jun/6 | 9 | 5.17 | 4.79 | 4.59(-0.86) | 4.46(-1.11) | 4.34(-0.69) | 4.22 | -1.9 | | -17 | 35(1) | -50 | [-15] | [-30] | [-25] | -103 | -181 | DT | -0.7 | CloseShort? | | (-12) | -12 | -43 | -3 | -20 | -2.1,0 | 32 | | | | |
| 11 | Jun/3 | 15 | 5.27 | 4.94 | 4.63(-0.64) | 4.51(-0.88) | 4.37(-0.91) | 4.32 | -2 | | -15 | 34(-2.8) | -50 | [-11] | [-31] | [-11] | -95 | -297 | DT | -0.3 | HoldShort? | | (-12) | -16 | -4 | 1 | -20 | -1.8,0 | 32 | | 12 | Jun/3 | 14 | 5.27 | 4.94 | 4.66(-0.64) | 4.55(-1.09) | 4.41(-0.9) | 4.33 | -2 | | -15 | 36(2.5) | -50 | [-11] | [-33] | [-17] | -97 | -332 | DT | -0.5 | OpenShort | | (-16) | -15 | -30 | 4 | -20 | -1.9,1 | 32 | | 13 | Jun/3 | 13 | 5.27 | 4.94 | 4.69(-0.42) | 4.6(-0.43) | 4.45(-1.33) | 4.4 | -1.9 | | -15 | 34(1.9) | -50 | [-7] | [-33] | [-17] | -94 | -540 | DT | -0.3 | OpenShort | | (-8) | -23 | -4 | -0 | -20 | -1.8,1 | 32 | | 14 | Jun/3 | 12 | 5.27 | 4.94 | 4.71(-0.42) | 4.62(-0.43) | 4.51(-1.31) | 4.41 | -1.8 | | -15 | 32(2.5) | -50 | [-7] | [-33] | [-14] | -99 | -555 | DT | -0.7 | OpenShort | | (-12) | -22 | 4 | -6 | -20 | -2,1 | 32 | | 15 | Jun/3 | 11 | 5.27 | 4.94 | 4.73(-0.63) | 4.64(-0.85) | 4.57(-1.51) | 4.4 | -1.9 | | -15 | 30(2.4) | -50 | [-11] | [-41] | [-43] | -110 | -465 | DT | -1.2 | HoldShort | | (-8) | -26 | -42 | -22 | -20 | -2.4,0 | 32 | | | | |
| 16 | Jun/3 | 10 | 5.27 | 4.94 | 4.76(-0.63) | 4.68(-0.43) | 4.64(-1.28) | 4.5 | -1.6 | | -15 | 27(1.2) | -50 | [-11] | [-33] | [-15] | -93 | -268 | DT | -1.1 | OpenShort | | (-12) | -22 | -25 | -21 | -20 | -2,7 | 32 | | 17 | Jun/3 | 9 | 5.27 | 4.94 | 4.79(-0.21) | 4.7(-0.21) | 4.7(-0.84) | 4.56 | -1.5 | | -15 | 26(2.4) | -50 | [-4] | [-22] | [-34] | -81 | -480 | DT | -1.1 | OpenShort? | | (-8) | -14 | -52 | -18 | -20 | -1.9,17 | 32 | | 18 | Jun/2 | 15 | 5.36 | 5.09 | 4.79(0) | 4.71(-0.21) | 4.74(0.21) | 4.69 | -1.5 | | -13 | 24(-0.8) | -50 | [0] | [-2] | [-5] | -45 | -182 | DR | -0.5 | OpenShort? | | (-4) | 4 | -12 | -7 | 0 | -1,30 | 45 | | 19 | Jun/2 | 14 | 5.36 | 5.09 | 4.8(-0.21) | 4.72(-0.21) | 4.73(0.42) | 4.72 | -1.4 | | -13 | 24(0.1) | -50 | [-4] | [1] | [-3] | -30 | 118 | RG | -0.1 | Wait | | (0) | 7 | -8 | 7 | -20 | -0.7,38 | 45 | | 20 | Jun/2 | 13 | 5.36 | 5.09 | 4.81(-0.21) | 4.73(-0.42) | 4.73(0) | 4.74 | -1.4 | | -13 | 24(-0.1) | -50 | [-4] | [-8] | [4] | -26 | 42 | DP | 0.3 | OpenShort | | (-4) | 0 | -20 | 18 | 20 | -0.6,39 | 45 | | | | |
| 21 | Jun/2 | 12 | 5.36 | 5.09 | 4.82(-0.21) | 4.75(-0.21) | 4.71(0.21) | 4.79 | -1.3 | | -13 | 24(-0.5) | -30 | [-4] | [-3] | [25] | -25 | 180 | DP | 0.7 | OpenShort | | (0) | 4 | 16 | 23 | 20 | -0.3,33 | 45 | | 22 | Jun/2 | 11 | 5.36 | 5.09 | 4.82(0) | 4.76(-0.42) | 4.7(0.21) | 4.75 | -1.4 | | -13 | 25(0.1) | -35 | [0] | [-4] | [11] | -52 | -122 | DP | 0.4 | OpenShort | | (-4) | 4 | 36 | 5 | -20 | -0.7,16 | 45 | | 23 | Jun/2 | 10 | 5.36 | 5.09 | 4.82(0) | 4.78(-0.21) | 4.69(-0.21) | 4.66 | -1.6 | | -13 | 25(0.3) | -45 | [0] | [-9] | [3] | -80 | -398 | DP | -0.3 | OpenShort | | (-4) | -4 | 20 | -4 | -20 | -1.5,8 | 45 | | 24 | Jun/2 | 9 | 5.36 | 5.09 | 4.83(-0.21) | 4.79(-0.83) | 4.7(-1.05) | 4.61 | -1.7 | | -13 | 24(2.2) | -50 | [-4] | [-30] | [-34] | -93 | -508 | DT | -0.8 | OpenShort? | | (0) | -18 | -48 | -14 | -20 | -2,7 | 45 | | 25 | Jun/1 | 15 | 5.45 | 5.18 | 4.83(0) | 4.83(-0.41) | 4.75(-0.63) | 4.73 | -1.4 | | -12 | 22(2.6) | -50 | [0] | [-18] | [3] | -67 | -374 | DP | -0.2 | OpenShort? | | (0) | -11 | 0 | -13 | 20 | -1.1,11 | 51 | | | | |
| 26 | Jun/1 | 14 | 5.45 | 5.18 | 4.84(-0.82) | 4.85(-0.61) | 4.78(-1.04) | 4.73 | -1.4 | | -12 | 20(-16.2) | -50 | [-14] | [-30] | [-9] | -67 | 281 | DT | -0.5 | OpenShort | | (0) | -18 | 0 | -23 | -20 | -1.1,11 | 51 | | 27 | Jun/1 | 13 | 5.45 | 5.18 | 4.88(-0.61) | 4.88(-0.2) | 4.83(-0.62) | 4.73 | -1.4 | | -12 | 36(-7.2) | -50 | [-11] | [-19] | [-14] | -51 | 106 | DT | -0.6 | OpenShort | | (-19) | -11 | 0 | -19 | -20 | -0.8,19 | 51 | | 28 | Jun/1 | 12 | 5.45 | 5.18 | 4.91(-0.81) | 4.88(0) | 4.86(-0.61) | 4.73 | -1.4 | | -12 | 43(-4.6) | -50 | [-14] | [-18] | [-40] | -29 | 238 | DT | -0.6 | OpenShort | | (-11) | -11 | -31 | -6 | -20 | -0.8,41 | 51 | | 29 | Jun/1 | 11 | 5.45 | 5.18 | 4.95(-0.6) | 4.89(-0.2) | 4.89(-0.41) | 4.81 | -1.3 | | -12 | 48(-3.5) | -50 | [-10] | [-15] | [-14] | 1 | 173 | DT | -0.3 | OpenShort | | (-15) | -7 | -46 | 10 | 0 | -0.6,66 | 51 | | 30 | Jun/1 | 10 | 5.45 | 5.18 | 4.98(-0.4) | 4.9(0.2) | 4.91(-0.41) | 4.93 | -1 | | -12 | 51(-2.6) | -50 | [-7] | [-11] | [-1] | 6 | 172 | DT | 0.1 | OpenShort | | (-8) | -7 | -11 | 14 | 0 | -0.2,61 | 51 | | | | |
| 31 | Jun/1 | 9 | 5.45 | 5.18 | 5(-0.4) | 4.9(0) | 4.91(0) | 4.96 | -1 | | -12 | 54(-1.4) | -50 | [-7] | [-5] | [23] | -10 | 288 | DP | 0.1 | OpenShort? | | (-8) | 0 | 35 | 7 | 20 | -0.1,43 | 51 | | 32 | May/31 | 15 | 5.52 | 5.29 | 5.02(-0.2) | 4.89(0.2) | 4.91(0) | 4.87 | -1.4 | | -9 | 55(-2.2) | -50 | [-3] | [-2] | [-9] | -29 | -119 | DT | -0.2 | OpenShort? | | (-8) | 0 | 0 | -2 | -20 | -0.5,34 | 47 | | 33 | May/31 | 14 | 5.52 | 5.29 | 5.03(-0.2) | 4.88(0.21) | 4.93(0.82) | 4.87 | -1.4 | | -9 | 57(0.5) | -50 | [-3] | [12] | [-10] | -37 | 48 | RG | -0.2 | Wait | | (-8) | 14 | -11 | 0 | -20 | -0.6,28 | 47 | | 34 | May/31 | 13 | 5.52 | 5.29 | 5.04(-0.2) | 4.87(0.41) | 4.93(0) | 4.9 | -1.3 | | -9 | 57(0.3) | -50 | [-3] | [-0] | [-18] | -31 | -99 | DT | 0 | OpenShort | | (-4) | 0 | -41 | 7 | -20 | -0.5,32 | 47 | | 35 | May/31 | 12 | 5.52 | 5.29 | 5.05(0.2) | 4.85(0.62) | 4.89(0.62) | 5.01 | -1.1 | | -9 | 57(-0.4) | 15 | [3] | [14] | [18] | -23 | -123 | UT | 0.4 | OpenLong | | (0) | 11 | 8 | 14 | 20 | -0.1,30 | 47 | | | | |
| 36 | May/31 | 11 | 5.52 | 5.29 | 5.04(0.2) | 4.82(-1.03) | 4.86(0.41) | 4.99 | -1.1 | | -9 | 57(-0.7) | 20 | [3] | [-4] | [56] | -37 | -191 | RG | 0.5 | Wait | | (4) | 7 | 50 | 1 | 20 | -0.2,18 | 47 | | 37 | May/31 | 10 | 5.52 | 5.29 | 5.03(-0.2) | 4.87(-1.42) | 4.86(0) | 4.86 | -1.4 | | -9 | 58(0.7) | -0 | [-3] | [-16] | [39] | -51 | -159 | RG | 0.1 | Wait | | (0) | 0 | 64 | -2 | 20 | -0.6,14 | 47 | | 38 | May/31 | 9 | 5.52 | 5.29 | 5.04(-0.2) | 4.94(-1.4) | 4.86(0) | 4.7 | -1.7 | | -9 | 57(1.8) | -50 | [-3] | [-15] | [-26] | -64 | -489 | DT | -0.5 | OpenShort? | | (-4) | 0 | -69 | -6 | -20 | -1.2,16 | 47 | | 39 | May/27 | 15 | 5.58 | 5.37 | 5.04(0) | 5.01(-0.99) | 4.84(0.62) | 4.88 | -1.5 | | -9 | 55(-2.8) | -35 | [0] | [-1] | [0] | -40 | -201 | DT | 0.2 | OpenShort? | | (-4) | 11 | -4 | 9 | 0 | -0.6,25 | 46 | | 40 | May/27 | 14 | 5.58 | 5.37 | 5.05(0.2) | 5.06(-0.98) | 4.81(0.63) | 4.89 | -1.5 | | -9 | 58(-1.3) | -15 | [4] | [0] | [-1] | -44 | -362 | DR | 0.3 | OpenShort | | (4) | 11 | -15 | 11 | 20 | -0.6,21 | 46 | | | | |
| 41 | May/27 | 13 | 5.58 | 5.37 | 5.04(0.2) | 5.11(-0.58) | 4.78(-2.45) | 4.93 | -1.4 | | -9 | 59(-1.7) | -35 | [4] | [-50] | [12] | -46 | -972 | RG | 0.6 | Wait | | (4) | -42 | 59 | 0 | -20 | -0.4,14 | 46 | | 42 | May/27 | 12 | 5.58 | 5.37 | 5.04(0) | 5.14(-0.77) | 4.9(-2.58) | 4.78 | -1.7 | | -9 | 61(-0.1) | -50 | [0] | [-55] | [-23] | -68 | -1097 | DR | -0.4 | OpenShort | | (0) | -45 | 20 | -19 | -20 | -0.9,5 | 46 | | 43 | May/27 | 11 | 5.58 | 5.37 | 5.04(0) | 5.18(-0.77) | 5.03(-2.9) | 4.73 | -1.8 | | -9 | 61(1.2) | -50 | [0] | [-60] | [-46] | -77 | -1266 | DR | -1.1 | HoldShort | | (0) | -50 | 16 | -58 | -20 | -1.1,1 | 46 | | 44 | May/27 | 10 | 5.58 | 5.37 | 5.03(-0.2) | 5.22(-0.57) | 5.18(-2.81) | 4.69 | -1.9 | | -9 | 60(2.1) | -50 | [-4] | [-58] | [-65] | -47 | -1138 | DT | -1.8 | OpenShort | | (-4) | -49 | -28 | -47 | -20 | -1.2,33 | 46 | | 45 | May/27 | 9 | 5.58 | 5.37 | 5.04(-0.2) | 5.25(-0.19) | 5.33(-2.02) | 4.76 | -1.8 | | -9 | 58(1.1) | -50 | [-4] | [-41] | [-137] | -11 | -837 | DT | -2.1 | OpenShort? | | (-4) | -35 | -264 | -36 | -20 | -1.1,67 | 46 | | | | |
| 46 | May/26 | 15 | 5.62 | 5.48 | 5.05(0.6) | 5.26(1.35) | 5.44(0.93) | 5.54 | -0.2 | | -2 | 57(1.8) | 50 | [10] | [31] | [21] | 98 | 629 | UT | 0.4 | OpenLong? | | (11) | 16 | 31 | -1 | 20 | 1.9,100 | 47 | | 47 | May/26 | 14 | 5.62 | 5.48 | 5.02(0.2) | 5.19(0.97) | 5.39(1.13) | 5.45 | -0.4 | | -2 | 55(3.8) | 30 | [4] | [30] | [11] | 95 | 935 | UT | 0.3 | OpenLong | | (11) | 20 | 7 | -3 | 20 | 1.8,100 | 47 | | 48 | May/26 | 13 | 5.62 | 5.48 | 5.01(0.2) | 5.14(0.98) | 5.33(1.52) | 5.43 | -0.4 | | -2 | 51(4.2) | 35 | [4] | [37] | [24] | 98 | 1011 | UT | 0.5 | OpenLong | | (4) | 27 | 11 | 33 | 20 | 1.9,100 | 47 | | 49 | May/26 | 12 | 5.62 | 5.48 | 5(0.2) | 5.09(1.19) | 5.25(1.55) | 5.4 | -0.5 | | -2 | 47(3.9) | 35 | [4] | [40] | [18] | 100 | 976 | UT | 0.7 | HoldLong | | (4) | 28 | 11 | 33 | 20 | 2,100 | 47 | | 50 | May/26 | 11 | 5.62 | 5.48 | 4.99(0.2) | 5.03(1.21) | 5.17(1.77) | 5.37 | -0.6 | | -2 | 43(2.4) | 35 | [4] | [44] | [34] | 103 | 989 | UT | 1.1 | HoldLong | | (4) | 31 | 28 | 34 | 20 | 2.1,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|