CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $5.5700 One month high (close): $8.7100

CGC Daily Change: -0.09% Daily StdDev 5.39% CGC EMA_5_Trend: -1.38% 10Minute StdDev: $0.1099

Latest Price : $5.57(-0.09%)

Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.3)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	14	6.78	6.17	5.63(-0.18)	5.53(-0.18)	5.51(0.36)	5.55	-1.5	-21	14(-0.3)	-50	[-3]	[0]	[5]	-41	122	UR	0.4	SmallShort	(-3)	7	7	17	0	-0.7,27	16
Daily Trend: % Up Forces: Down Forces: 5.53(hourly_sma_10 -0.36%) Support Levels: Resistance Levels: 5.63(hourly_sma_20 1.44%) 6.17(daily_ema_10 11.17%) 6.78(daily_ema_20 22.16%)

2	Apr/25	13	6.78	6.17	5.64(-0.18)	5.54(-0.18)	5.49(-0.18)	5.53	-1.5	-21	14(-0.2)	-50	[-3]	[-10]	[10]	-58	-69	DP	0.3	OpenShort	(-7)	-3	7	10	20	-0.9,15	16
3	Apr/25	12	6.78	6.17	5.65(-0.35)	5.55(-0.54)	5.5(-0.36)	5.51	-1.6	-21	15(-0.1)	-50	[-7]	[-17]	[12]	-72	2	DP	0.1	OpenShort	(-3)	-7	18	9	20	-1.2,8	16
4	Apr/25	11	6.78	6.17	5.67(-0.35)	5.58(-0.36)	5.52(-0.36)	5.46	-1.6	-21	15(1.1)	-50	[-7]	[-16]	[-9]	-93	-118	DT	-0.5	OpenShort	(-7)	-7	-10	-6	-20	-1.8,2	16
5	Apr/25	10	6.78	6.17	5.69(-0.18)	5.6(-0.36)	5.54(-0.18)	5.49	-1.6	-21	14(0.9)	-50	[-3]	[-12]	[-8]	-88	-219	DT	-0.5	HoldShort	(-7)	-3	7	-1	-20	-1.8,7	16

6	Apr/25	9	6.78	6.17	5.7(-0.18)	5.62(-0.53)	5.55(-0.54)	5.47	-1.6	-21	13(1.7)	-50	[-3]	[-20]	[-18]	-99	-358	DT	-0.8	OpenShort?	(-3)	-10	-41	1	-20	-2.3,9	16
7	Apr/22	15	6.93	6.28	5.71(-0.17)	5.65(-0.18)	5.58(-0.36)	5.59	-1.6	-20	11(1.2)	-50	[-3]	[-13]	[0]	-76	-131	DT	0.1	OpenShort?	(-3)	-7	0	9	-18	-1.4,9	25
8	Apr/22	14	6.93	6.28	5.72(-0.35)	5.66(-0.35)	5.6(-0.53)	5.59	-1.6	-20	10(-0.6)	-50	[-7]	[-18]	[1]	-86	-20	DP	-0.1	OpenShort	(-3)	-10	14	-1	-20	-1.6,4	25
9	Apr/22	13	6.93	6.28	5.74(-0.35)	5.68(-0.35)	5.63(-0.53)	5.55	-1.6	-20	10(-0.1)	-50	[-7]	[-18]	[-6]	-103	-120	DT	-0.9	CloseShort	(-7)	-10	-3	-13	-20	-2.1,0	25
10	Apr/22	12	6.93	6.28	5.76(-0.35)	5.7(-0.52)	5.66(-0.53)	5.56	-1.6	-20	10(-0.3)	-50	[-7]	[-20]	[-13]	-104	-140	DT	-1.1	CloseShort	(-7)	-10	-17	-15	-20	-2.2,1	25

11	Apr/22	11	6.93	6.28	5.78(-0.34)	5.73(-0.35)	5.69(-0.52)	5.61	-1.5	-20	11(-0.7)	-50	[-6]	[-18]	[-21]	-84	-80	DT	-0.9	HoldShort	(-7)	-10	-30	-3	-20	-1.8,11	25
12	Apr/22	10	6.93	6.28	5.8(-0.17)	5.73(0)	5.69(0)	5.7	-1.4	-20	11(-0.5)	-50	[-3]	[-5]	[-5]	-64	-2	DT	-0.2	OpenShort	(-3)	0	-13	5	-18	-1,11	25
13	Apr/22	9	6.93	6.28	5.81(-0.17)	5.75(-0.17)	5.69(0)	5.74	-1.4	-20	12(-0.5)	-50	[-3]	[-6]	[3]	-58	48	DP	0.2	OpenShort?	(-7)	0	13	3	-18	-0.7,10	25
14	Apr/21	15	7.05	6.4	5.82(-0.17)	5.76(-0.17)	5.72(-0.35)	5.7	-1.7	-18	12(-0.4)	-50	[-3]	[-13]	[-2]	-75	-126	DT	-0.2	HoldShort?	(-3)	-7	0	-2	-17	-1.1,3	25
15	Apr/21	14	7.05	6.4	5.83(-0.34)	5.77(-0.17)	5.74(-0.52)	5.7	-1.7	-18	13(-0.2)	-50	[-6]	[-17]	[-6]	-79	-15	DT	-0.4	HoldShort	(-3)	-10	-13	-10	0	-1.3,4	25

16	Apr/21	13	7.05	6.4	5.85(-0.34)	5.77(0)	5.77(-0.17)	5.74	-1.6	-18	13(-1.6)	-50	[-6]	[-8]	[-7]	-66	99	DT	-0.3	OpenShort	(-3)	-3	10	-9	-20	-1,9	25
17	Apr/21	12	7.05	6.4	5.87(-0.34)	5.77(0)	5.78(-0.17)	5.71	-1.7	-18	15(-1.8)	-50	[-6]	[-8]	[-12]	-70	19	DT	-0.6	OpenShort	(-10)	-3	-10	-11	-20	-1.4,15	25
18	Apr/21	11	7.05	6.4	5.89(-0.51)	5.78(-0.34)	5.79(-0.34)	5.74	-1.6	-18	16(-1.6)	-50	[-10]	[-15]	[-2]	-49	165	DT	-0.4	OpenShort	(-7)	-6	-20	1	20	-1.1,29	25
19	Apr/21	10	7.05	6.4	5.92(-0.5)	5.8(-0.17)	5.81(0.17)	5.8	-1.5	-18	18(-3.5)	-50	[-9]	[-4]	[1]	-38	330	DP	-0.1	OpenShort	(-7)	3	-16	5	20	-0.8,32	25
20	Apr/21	9	7.05	6.4	5.95(-0.5)	5.81(-0.34)	5.8(0.17)	5.85	-1.5	-18	22(-4)	-50	[-9]	[-6]	[15]	-37	360	DP	0.3	OpenShort?	(-10)	3	26	5	20	-0.6,28	25

21	Apr/20	15	7.13	6.54	5.98(-0.66)	5.83(-0.34)	5.8(0)	5.77	-1.8	-17	26(-6.3)	-50	[-12]	[-10]	[4]	-53	296	DP	-0.1	OpenShort?	(-13)	0	-3	4	20	-1,22	23
22	Apr/20	14	7.13	6.54	6.02(-0.82)	5.85(-0.34)	5.79(0.35)	5.78	-1.8	-17	32(-7)	-50	[-15]	[-5]	[-8]	-53	482	DT	-0	OpenShort	(-13)	7	-20	7	-20	-1,22	23
23	Apr/20	13	7.13	6.54	6.07(-0.82)	5.87(-0.17)	5.77(-0.35)	5.84	-1.7	-17	39(-6)	-50	[-15]	[-16]	[7]	-52	334	DP	0.2	OpenShort	(-16)	-7	20	8	-17	-0.8,18	23
24	Apr/20	12	7.13	6.54	6.12(-0.97)	5.88(-0.34)	5.79(-0.52)	5.78	-1.8	-17	45(-3.9)	-50	[-18]	[-21]	[2]	-64	259	DP	-0	OpenShort	(-19)	-10	7	7	-17	-1,11	23
25	Apr/20	11	7.13	6.54	6.18(-0.8)	5.9(-0.34)	5.82(-0.85)	5.76	-1.8	-17	49(-2.3)	-50	[-15]	[-27]	[-12]	-74	-108	DT	-0.2	OpenShort	(-19)	-16	0	-1	-20	-1.2,6	23

26	Apr/20	10	7.13	6.54	6.23(-0.95)	5.92(-0.67)	5.87(-0.84)	5.76	-1.8	-17	51(-0.4)	-50	[-18]	[-30]	[-0]	-76	-31	DT	-0.3	HoldShort	(-18)	-16	17	-2	-20	-1.2,4	23
27	Apr/20	9	7.13	6.54	6.29(-0.79)	5.96(-0.83)	5.92(-0.84)	5.71	-1.9	-17	51(0.7)	-50	[-15]	[-31]	[-31]	-86	-358	DT	-0.5	HoldShort?	(-18)	-16	-68	-6	-20	-1.5,2	23
28	Apr/19	15	7.21	6.71	6.34(-0.78)	6.01(-0.5)	5.97(-0.17)	5.92	-1.9	-15	51(-6.9)	-50	[-14]	[-16]	[1]	-72	54	DP	-0.1	OpenShort?	(-15)	-3	-10	0	20	-1.1,6	23
29	Apr/19	14	7.21	6.71	6.39(-0.93)	6.04(-0.66)	5.98(0.17)	5.95	-1.9	-15	58(-1.8)	-50	[-17]	[-12]	[-3]	-69	260	DT	-0.1	OpenShort	(-15)	3	-16	4	17	-1.1,9	23
30	Apr/19	13	7.21	6.71	6.45(-0.77)	6.08(-0.82)	5.98(0)	6	-1.8	-15	59(-1.2)	-50	[-14]	[-15]	[7]	-69	51	DP	0.1	OpenShort	(-15)	0	-6	6	20	-1.1,9	23

31	Apr/19	12	7.21	6.71	6.5(-0.76)	6.13(-0.81)	5.97(-0.33)	6.02	-1.8	-15	61(-0.3)	-50	[-14]	[-21]	[8]	-72	-79	DP	0.1	OpenShort	(-18)	-6	19	9	0	-1.2,8	23
32	Apr/19	11	7.21	6.71	6.55(-0.91)	6.18(-1.44)	5.99(-0.83)	5.96	-1.9	-15	61(1.4)	-50	[-17]	[-37]	[4]	-81	-212	DP	-0.1	OpenShort	(-15)	-15	-3	7	20	-1.4,4	23
33	Apr/19	10	7.21	6.71	6.61(-0.75)	6.27(-1.42)	6.04(-0.82)	5.97	-1.9	-15	60(2.3)	-50	[-14]	[-36]	[10]	-88	-440	DP	-0.2	OpenShort	(-17)	-15	23	5	17	-1.6,2	23
34	Apr/19	9	7.21	6.71	6.66(-0.75)	6.36(-1.55)	6.09(-1.62)	5.9	-2	-15	57(6.5)	-50	[-14]	[-52]	[-26]	-100	-804	DT	-0.5	HoldShort?	(-17)	-30	-35	2	-20	-2,0	23
35	Apr/18	15	7.27	6.9	6.71(-0.59)	6.46(-1.37)	6.19(-1.43)	6.01	-2.1	-12	51(1)	-50	[-11]	[-45]	[-31]	-103	-814	DT	-0.5	CloseShort?	(-14)	-27	-37	3	-20	-2.1,0	26

36	Apr/18	14	7.27	6.9	6.75(-0.44)	6.55(-1.06)	6.28(-1.41)	6.13	-1.9	-12	50(5.5)	-50	[-8]	[-42]	[-23]	-103	-831	DT	-0.5	HoldShort	(-8)	-26	-22	3	-20	-2.1,0	26
37	Apr/18	13	7.27	6.9	6.78(-0.29)	6.62(-0.9)	6.37(-2)	6.2	-1.8	-12	44(5.9)	-50	[-5]	[-50]	[-27]	-105	-1065	DT	-0.6	HoldShort	(-8)	-37	-9	-1	-20	-2.2,0	26
38	Apr/18	12	7.27	6.9	6.8(-0.58)	6.68(-1.04)	6.5(-1.96)	6.23	-1.7	-12	38(7.4)	-50	[-11]	[-52]	[-37]	-113	-751	DT	-1.2	HoldShort	(-8)	-36	-42	-9	-20	-2.5,0	26
39	Apr/18	11	7.27	6.9	6.84(-0.29)	6.75(-1.03)	6.63(-1.63)	6.37	-1.5	-12	31(5.4)	-50	[-5]	[-45]	[-25]	-113	-805	DT	-1.4	HoldShort	(-6)	-30	-32	-30	-20	-2.5,0	26
40	Apr/18	10	7.27	6.9	6.86(-0.44)	6.82(-0.87)	6.74(-1.17)	6.48	-1.3	-12	26(4.4)	-50	[-8]	[-35]	[-29]	-102	-403	DT	-1.7	HoldShort	(-6)	-22	-26	-30	-20	-2.5,11	26

41	Apr/18	9	7.27	6.9	6.89(-0.29)	6.88(-0.72)	6.82(-0.58)	6.57	-1.2	-12	21(2.7)	-50	[-5]	[-22]	[-41]	-86	-318	DT	-2	OpenShort?	(-6)	-11	-73	-24	-20	-2.5,27	26
42	Apr/14	15	7.34	7.05	6.91(-0.14)	6.93(-0.29)	6.86(-0.15)	6.83	-1	-6	18(-2.4)	-50	[-3]	[-8]	[-8]	-24	-20	DT	-0.3	OpenShort?	(-3)	-3	-17	-2	-20	-0.7,44	26
43	Apr/14	14	7.34	7.05	6.92(0.14)	6.95(-0.14)	6.86(0)	6.89	-0.8	-6	21(-0.6)	-25	[3]	[-2]	[-2]	-11	-182	DR	0.2	OpenShort	(-3)	0	0	4	-20	-0.3,47	26
44	Apr/14	13	7.34	7.05	6.91(0.14)	6.95(0)	6.87(-0.43)	6.89	-0.8	-6	21(-1.5)	-35	[3]	[-9]	[-5]	-14	-282	DR	0.2	OpenShort	(3)	-8	6	-7	-20	-0.2,41	26
45	Apr/14	12	7.34	7.05	6.9(0.15)	6.96(0.29)	6.9(-0.58)	6.87	-0.9	-6	23(-3.2)	-40	[3]	[-9]	[-11]	-19	-339	DR	-0.2	OpenShort	(3)	-11	14	-19	-20	-0.2,36	26

46	Apr/14	11	7.34	7.05	6.89(0.15)	6.96(0)	6.94(-0.72)	6.82	-1	-6	26(-2.8)	-50	[3]	[-14]	[-20]	-23	-431	DR	-0.9	OpenShort	(3)	-14	-8	-35	-20	-0.5,40	26
47	Apr/14	10	7.34	7.05	6.88(0.15)	6.94(0.14)	6.99(-0.71)	6.85	-0.9	-6	29(-1.5)	-50	[3]	[-13]	[-21]	8	-371	DR	-0.9	OpenShort	(3)	-14	-17	-24	-20	-0.2,63	26
48	Apr/14	9	7.34	7.05	6.87(0.15)	6.93(0.14)	7.04(-0.28)	6.91	-0.8	-6	30(-0.3)	-35	[3]	[-5]	[-11]	38	-161	DR	-0.8	OpenShort?	(6)	-5	-43	13	14	0.2,83	26
49	Apr/13	15	7.34	7.12	6.86(0.44)	6.92(0.29)	7.06(0.57)	7.07	-0.5	-4	31(0.3)	50	[8]	[14]	[14]	81	11	UT	0.1	HoldLong?	(3)	11	3	27	20	1.3,98	42
50	Apr/13	14	7.34	7.12	6.83(0.29)	6.92(0)	7.02(1.01)	7.06	-0.5	-4	30(1.2)	35	[6]	[19]	[12]	81	303	UT	0.2	OpenLong	(8)	19	0	27	20	1.3,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI