|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 20, 2022 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $5.7250 One month high (close): $8.7100
CGC Daily Change: -3.05% Daily StdDev 5.4% CGC EMA_5_Trend: -3.23% 10Minute StdDev: $0.2278
Latest Price : $5.73(-3.05%) | Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -1.9
| Wed. Apr. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 9 | 7.13 | 6.54 | 6.29(-0.79) | 5.96(-0.83) | 5.92(-0.84) | 5.71 | -1.9 | | -17 | 51(0.7) | -50 | [-15] | [-31] | [-30] | -86 | -354 | DT | -0.5 | HoldShort? | | (-18) | -16 | -67 | -6 | -20 | -1.5,2 | 23 | Sample size 50 Avg positive next hour return: 1.07%(62%) Avg negative next hour return: -1.31%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.96(hourly_sma_10 4.38%) 6.29(hourly_sma_20 10.16%) 6.54(daily_ema_10 14.54%) 7.13(daily_ema_20 24.87%)
|
| 2 | Apr/19 | 15 | 7.21 | 6.71 | 6.34(-0.78) | 6.01(-0.5) | 5.97(-0.17) | 5.92 | -1.9 | | -15 | 51(-6.9) | -50 | [-14] | [-16] | [1] | -72 | 59 | DP | -0.1 | OpenShort? | | (-15) | -3 | -9 | 0 | 20 | -1.1,6 | 23 | 3 | Apr/19 | 14 | 7.21 | 6.71 | 6.39(-0.93) | 6.04(-0.66) | 5.98(0.17) | 5.95 | -1.9 | | -15 | 58(-1.8) | -50 | [-17] | [-11] | [-3] | -69 | 268 | DT | -0.1 | OpenShort | | (-15) | 3 | -16 | 4 | 17 | -1.1,9 | 23 | 4 | Apr/19 | 13 | 7.21 | 6.71 | 6.45(-0.77) | 6.08(-0.82) | 5.98(0) | 6 | -1.8 | | -15 | 59(-1.2) | -50 | [-14] | [-15] | [8] | -69 | 57 | DP | 0.1 | OpenShort | | (-15) | 0 | -6 | 6 | 20 | -1.1,9 | 23 | 5 | Apr/19 | 12 | 7.21 | 6.71 | 6.5(-0.76) | 6.13(-0.81) | 5.97(-0.33) | 6.02 | -1.8 | | -15 | 61(-0.3) | -50 | [-14] | [-21] | [8] | -72 | -74 | DP | 0.1 | OpenShort | | (-17) | -6 | 19 | 9 | 0 | -1.2,8 | 23 | | | |
6 | Apr/19 | 11 | 7.21 | 6.71 | 6.55(-0.91) | 6.18(-1.44) | 5.99(-0.83) | 5.96 | -1.9 | | -15 | 61(1.4) | -50 | [-17] | [-37] | [4] | -81 | -207 | DP | -0.1 | OpenShort | | (-14) | -15 | -3 | 7 | 20 | -1.4,4 | 23 | 7 | Apr/19 | 10 | 7.21 | 6.71 | 6.61(-0.75) | 6.27(-1.42) | 6.04(-0.82) | 5.97 | -1.9 | | -15 | 60(2.3) | -50 | [-14] | [-36] | [10] | -88 | -436 | DP | -0.2 | OpenShort | | (-17) | -15 | 23 | 5 | 17 | -1.6,2 | 23 | 8 | Apr/19 | 9 | 7.21 | 6.71 | 6.66(-0.75) | 6.36(-1.55) | 6.09(-1.62) | 5.9 | -2 | | -15 | 57(6.5) | -50 | [-14] | [-52] | [-25] | -100 | -801 | DT | -0.5 | HoldShort? | | (-17) | -30 | -35 | 2 | -20 | -2,0 | 23 | 9 | Apr/18 | 15 | 7.27 | 6.9 | 6.71(-0.59) | 6.46(-1.37) | 6.19(-1.43) | 6.01 | -2.1 | | -12 | 51(1) | -50 | [-11] | [-45] | [-31] | -103 | -813 | DT | -0.5 | CloseShort? | | (-14) | -27 | -37 | 3 | -20 | -2.1,0 | 26 | 10 | Apr/18 | 14 | 7.27 | 6.9 | 6.75(-0.44) | 6.55(-1.06) | 6.28(-1.41) | 6.13 | -1.9 | | -12 | 50(5.5) | -50 | [-8] | [-42] | [-23] | -103 | -830 | DT | -0.5 | HoldShort | | (-8) | -26 | -21 | 3 | -20 | -2.1,0 | 26 | | | |
11 | Apr/18 | 13 | 7.27 | 6.9 | 6.78(-0.29) | 6.62(-0.9) | 6.37(-2) | 6.2 | -1.8 | | -12 | 44(5.9) | -50 | [-5] | [-50] | [-27] | -105 | -1066 | DT | -0.6 | HoldShort | | (-8) | -37 | -9 | -1 | -20 | -2.2,0 | 26 | 12 | Apr/18 | 12 | 7.27 | 6.9 | 6.8(-0.58) | 6.68(-1.04) | 6.5(-1.96) | 6.23 | -1.7 | | -12 | 38(7.4) | -50 | [-11] | [-52] | [-37] | -113 | -750 | DT | -1.2 | HoldShort | | (-8) | -36 | -42 | -9 | -20 | -2.5,0 | 26 | 13 | Apr/18 | 11 | 7.27 | 6.9 | 6.84(-0.29) | 6.75(-1.03) | 6.63(-1.63) | 6.37 | -1.5 | | -12 | 31(5.4) | -50 | [-5] | [-45] | [-25] | -113 | -806 | DT | -1.4 | HoldShort | | (-6) | -30 | -32 | -30 | -20 | -2.5,0 | 26 | 14 | Apr/18 | 10 | 7.27 | 6.9 | 6.86(-0.44) | 6.82(-0.87) | 6.74(-1.17) | 6.48 | -1.3 | | -12 | 26(4.4) | -50 | [-8] | [-35] | [-29] | -102 | -402 | DT | -1.7 | HoldShort | | (-6) | -22 | -26 | -30 | -20 | -2.5,11 | 26 | 15 | Apr/18 | 9 | 7.27 | 6.9 | 6.89(-0.29) | 6.88(-0.72) | 6.82(-0.58) | 6.57 | -1.2 | | -12 | 21(2.7) | -50 | [-5] | [-22] | [-40] | -86 | -317 | DT | -2 | OpenShort? | | (-6) | -11 | -72 | -24 | -20 | -2.5,27 | 26 | | | |
16 | Apr/14 | 15 | 7.34 | 7.05 | 6.91(-0.14) | 6.93(-0.29) | 6.86(-0.15) | 6.83 | -1 | | -6 | 18(-2.4) | -50 | [-3] | [-8] | [-8] | -24 | -20 | DT | -0.3 | OpenShort? | | (-3) | -3 | -16 | -2 | -20 | -0.7,44 | 26 | 17 | Apr/14 | 14 | 7.34 | 7.05 | 6.92(0.14) | 6.95(-0.14) | 6.86(0) | 6.89 | -0.8 | | -6 | 21(-0.6) | -25 | [3] | [-2] | [-2] | -11 | -183 | DR | 0.2 | OpenShort | | (-3) | 0 | 0 | 4 | -20 | -0.3,47 | 26 | 18 | Apr/14 | 13 | 7.34 | 7.05 | 6.91(0.14) | 6.95(0) | 6.87(-0.43) | 6.89 | -0.8 | | -6 | 21(-1.5) | -35 | [3] | [-9] | [-5] | -14 | -284 | DR | 0.2 | OpenShort | | (3) | -8 | 5 | -7 | -20 | -0.2,41 | 26 | 19 | Apr/14 | 12 | 7.34 | 7.05 | 6.9(0.15) | 6.96(0.29) | 6.9(-0.58) | 6.87 | -0.9 | | -6 | 23(-3.2) | -40 | [3] | [-9] | [-11] | -19 | -342 | DR | -0.2 | OpenShort | | (3) | -11 | 14 | -19 | -20 | -0.2,36 | 26 | 20 | Apr/14 | 11 | 7.34 | 7.05 | 6.89(0.15) | 6.96(0) | 6.94(-0.72) | 6.82 | -1 | | -6 | 26(-2.8) | -50 | [3] | [-14] | [-20] | -23 | -433 | DR | -0.9 | OpenShort | | (3) | -14 | -8 | -35 | -20 | -0.5,40 | 26 | | | |
21 | Apr/14 | 10 | 7.34 | 7.05 | 6.88(0.15) | 6.94(0.14) | 6.99(-0.71) | 6.85 | -0.9 | | -6 | 29(-1.5) | -50 | [3] | [-13] | [-21] | 8 | -373 | DR | -0.9 | OpenShort | | (3) | -14 | -16 | -24 | -20 | -0.2,63 | 26 | 22 | Apr/14 | 9 | 7.34 | 7.05 | 6.87(0.15) | 6.93(0.14) | 7.04(-0.28) | 6.91 | -0.8 | | -6 | 30(-0.3) | -45 | [3] | [-5] | [-16] | 38 | -162 | DR | -0.8 | OpenShort? | | (6) | -5 | -43 | -16 | 14 | 0.2,83 | 26 | 23 | Apr/13 | 15 | 7.34 | 7.12 | 6.86(0.44) | 6.92(0.29) | 7.06(0.57) | 7.07 | -0.5 | | -4 | 31(0.3) | 40 | [8] | [14] | [9] | 81 | 8 | UT | 0.1 | HoldLong? | | (3) | 11 | 3 | -0 | 20 | 1.3,98 | 42 | 24 | Apr/13 | 14 | 7.34 | 7.12 | 6.83(0.29) | 6.92(0) | 7.02(1.01) | 7.06 | -0.5 | | -4 | 30(1.2) | 25 | [6] | [19] | [8] | 81 | 303 | UT | 0.2 | OpenLong | | (8) | 19 | 0 | 5 | 20 | 1.3,98 | 42 | 25 | Apr/13 | 13 | 7.34 | 7.12 | 6.81(0.15) | 6.9(0.15) | 6.95(1.02) | 7.06 | -0.5 | | -4 | 29(1.9) | 35 | [3] | [20] | [18] | 87 | 476 | UT | 0.7 | OpenLong | | (6) | 20 | -3 | 24 | 20 | 1.5,99 | 42 | | | |
26 | Apr/13 | 12 | 7.34 | 7.12 | 6.8(0.29) | 6.89(0.15) | 6.88(0.88) | 7.07 | -0.5 | | -4 | 27(2.3) | 35 | [6] | [18] | [15] | 82 | 331 | UT | 1.2 | OpenLong | | (6) | 17 | 5 | 33 | 20 | 1.8,87 | 42 | 27 | Apr/13 | 11 | 7.34 | 7.12 | 6.78(0.15) | 6.88(0.44) | 6.82(0.59) | 7.05 | -0.5 | | -4 | 25(2.4) | 35 | [3] | [15] | [33] | 65 | 395 | UT | 1.6 | OpenLong | | (3) | 11 | 58 | 23 | 20 | 1.9,67 | 42 | 28 | Apr/13 | 10 | 7.34 | 7.12 | 6.78(0) | 6.85(0.15) | 6.82(0) | 6.84 | -0.9 | | -4 | 23(-0.2) | -10 | [0] | [0] | [7] | 14 | 100 | UR | 0.5 | SmallShort | | (0) | 0 | 34 | 1 | -20 | 0.6,49 | 42 | 29 | Apr/13 | 9 | 7.34 | 7.12 | 6.78(0) | 6.84(0.15) | 6.78(-0.88) | 6.72 | -1.1 | | -4 | 23(0.2) | -50 | [0] | [-17] | [-18] | -17 | -292 | DR | -0.5 | OpenShort? | | (0) | -17 | -8 | -18 | -20 | -0.4,43 | 42 | 30 | Apr/12 | 15 | 7.31 | 7.2 | 6.78(0) | 6.83(0.29) | 6.84(-0.73) | 6.75 | -0.9 | | -2 | 23(2.2) | -50 | [0] | [-13] | [-16] | -3 | -215 | DR | -0.7 | OpenShort? | | (0) | -14 | -6 | -23 | -20 | -0.2,52 | 50 | | | |
31 | Apr/12 | 14 | 7.31 | 7.2 | 6.78(0) | 6.81(0.15) | 6.89(-0.72) | 6.77 | -0.9 | | -2 | 20(-0.1) | -45 | [0] | [-14] | [-14] | 12 | -180 | DR | -0.9 | OpenShort | | (0) | -14 | -14 | -27 | -20 | 0,62 | 50 | 32 | Apr/12 | 13 | 7.31 | 7.2 | 6.77(0.15) | 6.8(0.15) | 6.94(0.14) | 6.82 | -0.8 | | -2 | 21(0) | -5 | [3] | [3] | [-9] | 37 | -47 | CR | -0.9 | HoldShort | | (3) | 3 | -19 | -22 | 14 | 0.4,77 | 50 | 33 | Apr/12 | 12 | 7.31 | 7.2 | 6.76(0.15) | 6.79(0.44) | 6.93(0.43) | 6.89 | -0.7 | | -2 | 21(0.3) | -20 | [3] | [11] | [-12] | 65 | 142 | CR | -0.3 | HoldShort | | (3) | 8 | -24 | -12 | -20 | 1,90 | 50 | 34 | Apr/12 | 11 | 7.31 | 7.2 | 6.75(0.3) | 6.76(0.3) | 6.9(1.02) | 6.98 | -0.5 | | -2 | 20(0.5) | 40 | [6] | [22] | [10] | 93 | 298 | UT | 0.6 | HoldLong | | (3) | 20 | -8 | 19 | 20 | 1.8,98 | 50 | 35 | Apr/12 | 10 | 7.31 | 7.2 | 6.73(0.3) | 6.74(0.6) | 6.83(1.49) | 7.01 | -0.5 | | -2 | 20(4) | 50 | [6] | [34] | [25] | 103 | 494 | UT | 1.5 | HoldLong | | (9) | 28 | 8 | 40 | 20 | 2.3,95 | 50 | | | |
36 | Apr/12 | 9 | 7.31 | 7.2 | 6.71(0.15) | 6.7(0.3) | 6.73(1.05) | 6.98 | -0.5 | | -2 | 16(2.6) | 40 | [3] | [22] | [43] | 100 | 511 | UT | 2.5 | HoldLong? | | (3) | 20 | 53 | 49 | 20 | 2.7,82 | 50 | 37 | Apr/11 | 15 | 7.28 | 7.32 | 6.7(-0.15) | 6.7(0) | 6.66(0.15) | 6.79 | -0.7 | | 2 | 13(-0.4) | 35 | [-3] | [1] | [24] | 35 | 321 | UR | 1.6 | SmallShort? | | (0) | 3 | 23 | 23 | 20 | 1.1,57 | 50 | 38 | Apr/11 | 14 | 7.28 | 7.32 | 6.71(-0.3) | 6.68(-0.3) | 6.65(0.45) | 6.71 | -0.8 | | 2 | 14(-5.5) | 10 | [-6] | [3] | [18] | -16 | 418 | UR | 0.6 | SmallShort | | (-3) | 9 | 32 | 6 | 20 | 0,34 | 50 | 39 | Apr/11 | 13 | 7.28 | 7.32 | 6.73(-0.3) | 6.7(-0.15) | 6.62(-0.45) | 6.6 | -1 | | 2 | 19(-2.8) | -35 | [-6] | [-13] | [-8] | -48 | 1 | DT | -0.1 | OpenShort | | (-9) | -9 | 6 | -8 | -20 | -1,27 | 50 | 40 | Apr/11 | 12 | 7.28 | 7.32 | 6.75(-0.44) | 6.71(-0.15) | 6.65(-0.45) | 6.58 | -1 | | 2 | 22(-1.5) | -50 | [-8] | [-14] | [-14] | -35 | 83 | DT | -0.5 | OpenShort | | (-6) | -9 | -20 | 11 | -20 | -1.1,43 | 50 | | | |
41 | Apr/11 | 11 | 7.28 | 7.32 | 6.78(-0.29) | 6.72(-0.15) | 6.68(-0.3) | 6.65 | -0.9 | | 2 | 23(-1.7) | -30 | [-6] | [-10] | [-10] | -33 | 27 | DT | -0.2 | OpenShort | | (-8) | -6 | -25 | -1 | -15 | -0.8,37 | 50 | 42 | Apr/11 | 10 | 7.28 | 7.32 | 6.8(-0.29) | 6.73(0.15) | 6.68(0) | 6.74 | -0.8 | | 2 | 25(-3.9) | 15 | [-6] | [-1] | [22] | -25 | 201 | RG | 0.2 | Wait | | (-6) | 0 | 61 | 3 | 15 | -0.3,33 | 50 | 43 | Apr/11 | 9 | 7.28 | 7.32 | 6.82(-0.73) | 6.72(-0.3) | 6.7(-1.18) | 6.53 | -1.1 | | 2 | 29(-0.8) | -50 | [-14] | [-30] | [-38] | -67 | 9 | DT | -0.8 | OpenShort? | | (-8) | -23 | -59 | -12 | -20 | -1.4,18 | 50 | 44 | Apr/8 | 15 | 7.23 | 7.43 | 6.87(-0.43) | 6.74(0.3) | 6.7(0) | 6.74 | -0.7 | | 2 | 30(-2.5) | -30 | [-8] | [-3] | [-3] | -30 | 244 | DT | -0.2 | OpenShort? | | (-8) | 0 | 3 | -1 | -20 | -0.6,35 | 51 | 45 | Apr/8 | 14 | 7.23 | 7.43 | 6.9(-0.43) | 6.72(0.15) | 6.78(0.3) | 6.73 | -0.7 | | 2 | 32(-2.4) | -25 | [-8] | [2] | [-3] | -34 | 258 | RG | -0.2 | Wait | | (-11) | 6 | -8 | 1 | 0 | -0.7,34 | 51 | | | |
46 | Apr/8 | 13 | 7.23 | 7.43 | 6.93(-0.57) | 6.71(-0.15) | 6.78(0) | 6.76 | -0.6 | | 2 | 35(-2.9) | -50 | [-11] | [-8] | [-4] | -30 | 326 | DT | 0 | OpenShort | | (-8) | 0 | -17 | 8 | 0 | -0.7,38 | 51 | 47 | Apr/8 | 12 | 7.23 | 7.43 | 6.97(-0.43) | 6.72(-0.15) | 6.76(0.3) | 6.82 | -0.5 | | 2 | 38(-2.2) | 0 | [-8] | [-1] | [14] | -27 | 288 | RG | 0.2 | Wait | | (-11) | 6 | -3 | 14 | 20 | -0.5,36 | 51 | 48 | Apr/8 | 11 | 7.23 | 7.43 | 7(-0.43) | 6.73(-0.44) | 6.74(0.6) | 6.83 | -0.5 | | 2 | 40(-1.7) | 15 | [-8] | [2] | [22] | -38 | 347 | UR | 0.3 | SmallShort | | (-8) | 12 | 23 | -13 | 20 | -0.6,27 | 51 | 49 | Apr/8 | 10 | 7.23 | 7.43 | 7.03(-0.57) | 6.76(-0.59) | 6.7(0.3) | 6.75 | -0.6 | | 2 | 41(-1) | -15 | [-11] | [-6] | [16] | -54 | 251 | DP | 0.2 | OpenShort | | (-8) | 6 | 26 | -18 | 20 | -0.9,19 | 51 | 50 | Apr/8 | 9 | 7.23 | 7.43 | 7.07(-0.7) | 6.8(-0.58) | 6.68(0.15) | 6.66 | -0.8 | | 2 | 42(-1.4) | -50 | [-13] | [-9] | [-12] | -68 | 166 | DT | -0.1 | OpenShort? | | (-13) | 3 | -28 | -23 | 15 | -1.3,15 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|