|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $5.6900 One month high (close): $8.7100
CGC Daily Change: 4.66% Daily StdDev 5.24% CGC EMA_5_Trend: -0.29% 10Minute StdDev: $0.1773
Latest Price : $7.08(4.66%) | Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 12 | 7.34 | 7.12 | 6.8(0.29) | 6.89(0.15) | 6.88(0.88) | 7.07 | -0.5 | | -4 | 27(2.3) | 35 | [6] | [18] | [15] | 82 | 333 | UT | 1.2 | OpenLong | | (6) | 17 | 5 | 33 | 20 | 1.8,87 | 42 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces: 7.34(daily_ema_20 3.82%)
Down Forces:
Support Levels: 6.89(weak_hourly_sma_10 -2.55%) 6.8(weak_hourly_sma_20 -3.82%)
Resistance Levels: 7.12(weak_daily_ema_10 0.71%)
|
| | | 2 | Apr/13 | 11 | 7.34 | 7.12 | 6.78(0.15) | 6.88(0.44) | 6.82(0.59) | 7.05 | -0.5 | | -4 | 25(2.4) | 35 | [3] | [15] | [34] | 65 | 395 | UT | 1.6 | OpenLong | | (3) | 11 | 60 | 23 | 20 | 1.9,67 | 42 | | 3 | Apr/13 | 10 | 7.34 | 7.12 | 6.78(0) | 6.85(0.15) | 6.82(0) | 6.84 | -0.9 | | -4 | 23(-0.2) | -10 | [0] | [0] | [7] | 14 | 100 | UR | 0.5 | SmallShort | | (0) | 0 | 35 | 1 | -20 | 0.6,49 | 42 | | 4 | Apr/13 | 9 | 7.34 | 7.12 | 6.78(0) | 6.84(0.15) | 6.78(-0.88) | 6.72 | -1.1 | | -4 | 23(0.2) | -50 | [0] | [-17] | [-18] | -17 | -286 | DR | -0.5 | OpenShort? | | (0) | -17 | -9 | -18 | -20 | -0.4,43 | 42 | | 5 | Apr/12 | 15 | 7.31 | 7.2 | 6.78(0) | 6.83(0.29) | 6.84(-0.73) | 6.75 | -0.9 | | -2 | 23(2.2) | -50 | [0] | [-13] | [-17] | -3 | -210 | DR | -0.7 | OpenShort? | | (0) | -14 | -6 | -23 | -20 | -0.2,52 | 50 | | | | |
| 6 | Apr/12 | 14 | 7.31 | 7.2 | 6.78(0) | 6.81(0.15) | 6.89(-0.72) | 6.77 | -0.9 | | -2 | 20(-0.1) | -45 | [0] | [-14] | [-14] | 12 | -175 | DR | -0.9 | OpenShort | | (0) | -14 | -14 | -27 | -20 | 0,62 | 50 | | 7 | Apr/12 | 13 | 7.31 | 7.2 | 6.77(0.15) | 6.8(0.15) | 6.94(0.14) | 6.82 | -0.8 | | -2 | 21(0) | -5 | [3] | [3] | [-9] | 37 | -43 | CR | -0.9 | HoldShort | | (3) | 3 | -20 | -22 | 14 | 0.4,77 | 50 | | 8 | Apr/12 | 12 | 7.31 | 7.2 | 6.76(0.15) | 6.79(0.44) | 6.93(0.43) | 6.89 | -0.7 | | -2 | 21(0.3) | -20 | [3] | [11] | [-13] | 65 | 144 | CR | -0.3 | HoldShort | | (3) | 8 | -25 | -12 | -20 | 1,90 | 50 | | 9 | Apr/12 | 11 | 7.31 | 7.2 | 6.75(0.3) | 6.76(0.3) | 6.9(1.02) | 6.98 | -0.5 | | -2 | 20(0.5) | 40 | [6] | [22] | [10] | 93 | 299 | UT | 0.6 | HoldLong | | (3) | 20 | -8 | 19 | 20 | 1.8,98 | 50 | | 10 | Apr/12 | 10 | 7.31 | 7.2 | 6.73(0.3) | 6.74(0.6) | 6.83(1.49) | 7.01 | -0.5 | | -2 | 20(4) | 50 | [6] | [34] | [25] | 103 | 492 | UT | 1.5 | HoldLong | | (9) | 28 | 8 | 40 | 20 | 2.3,95 | 50 | | | | |
| 11 | Apr/12 | 9 | 7.31 | 7.2 | 6.71(0.15) | 6.7(0.3) | 6.73(1.05) | 6.98 | -0.5 | | -2 | 16(2.6) | 40 | [3] | [22] | [44] | 100 | 508 | UT | 2.5 | HoldLong? | | (3) | 20 | 54 | 49 | 20 | 2.7,82 | 50 | | 12 | Apr/11 | 15 | 7.28 | 7.32 | 6.7(-0.15) | 6.7(0) | 6.66(0.15) | 6.79 | -0.7 | | 2 | 13(-0.4) | 35 | [-3] | [1] | [24] | 35 | 315 | UR | 1.6 | SmallShort? | | (0) | 3 | 23 | 23 | 20 | 1.1,57 | 50 | | 13 | Apr/11 | 14 | 7.28 | 7.32 | 6.71(-0.3) | 6.68(-0.3) | 6.65(0.45) | 6.71 | -0.8 | | 2 | 14(-5.5) | 10 | [-6] | [3] | [18] | -16 | 407 | UR | 0.6 | SmallShort | | (-3) | 9 | 32 | 6 | 20 | 0,34 | 50 | | 14 | Apr/11 | 13 | 7.28 | 7.32 | 6.73(-0.3) | 6.7(-0.15) | 6.62(-0.45) | 6.6 | -1 | | 2 | 19(-2.8) | -35 | [-6] | [-13] | [-8] | -48 | -5 | DT | -0.1 | OpenShort | | (-9) | -9 | 6 | -8 | -20 | -1,27 | 50 | | 15 | Apr/11 | 12 | 7.28 | 7.32 | 6.75(-0.44) | 6.71(-0.15) | 6.65(-0.45) | 6.58 | -1 | | 2 | 22(-1.5) | -50 | [-8] | [-14] | [-14] | -35 | 75 | DT | -0.5 | OpenShort | | (-6) | -9 | -20 | 11 | -20 | -1.1,43 | 50 | | | | |
| 16 | Apr/11 | 11 | 7.28 | 7.32 | 6.78(-0.29) | 6.72(-0.15) | 6.68(-0.3) | 6.65 | -0.9 | | 2 | 23(-1.7) | -30 | [-6] | [-10] | [-10] | -33 | 21 | DT | -0.2 | OpenShort | | (-9) | -6 | -26 | -1 | -15 | -0.8,37 | 50 | | 17 | Apr/11 | 10 | 7.28 | 7.32 | 6.8(-0.29) | 6.73(0.15) | 6.68(0) | 6.74 | -0.8 | | 2 | 25(-3.9) | 15 | [-6] | [-1] | [23] | -25 | 193 | RG | 0.2 | Wait | | (-6) | 0 | 63 | 3 | 15 | -0.3,33 | 50 | | 18 | Apr/11 | 9 | 7.28 | 7.32 | 6.82(-0.73) | 6.72(-0.3) | 6.7(-1.18) | 6.53 | -1.1 | | 2 | 29(-0.8) | -50 | [-14] | [-30] | [-38] | -67 | -3 | DT | -0.8 | OpenShort? | | (-9) | -23 | -61 | -12 | -20 | -1.4,18 | 50 | | 19 | Apr/8 | 15 | 7.23 | 7.43 | 6.87(-0.43) | 6.74(0.3) | 6.7(0) | 6.74 | -0.7 | | 2 | 30(-2.5) | -30 | [-8] | [-3] | [-3] | -30 | 232 | DT | -0.2 | OpenShort? | | (-9) | 0 | 3 | -1 | -20 | -0.6,35 | 51 | | 20 | Apr/8 | 14 | 7.23 | 7.43 | 6.9(-0.43) | 6.72(0.15) | 6.78(0.3) | 6.73 | -0.7 | | 2 | 32(-2.4) | -25 | [-8] | [2] | [-3] | -34 | 245 | RG | -0.2 | Wait | | (-11) | 6 | -9 | 1 | 0 | -0.7,34 | 51 | | | | |
| 21 | Apr/8 | 13 | 7.23 | 7.43 | 6.93(-0.57) | 6.71(-0.15) | 6.78(0) | 6.76 | -0.6 | | 2 | 35(-2.9) | -50 | [-11] | [-8] | [-4] | -30 | 312 | DT | 0 | OpenShort | | (-8) | 0 | -17 | 8 | 0 | -0.7,38 | 51 | | 22 | Apr/8 | 12 | 7.23 | 7.43 | 6.97(-0.43) | 6.72(-0.15) | 6.76(0.3) | 6.82 | -0.5 | | 2 | 38(-2.2) | 0 | [-8] | [-1] | [14] | -27 | 274 | RG | 0.2 | Wait | | (-11) | 6 | -3 | 14 | 20 | -0.5,36 | 51 | | 23 | Apr/8 | 11 | 7.23 | 7.43 | 7(-0.43) | 6.73(-0.44) | 6.74(0.6) | 6.83 | -0.5 | | 2 | 40(-1.7) | 20 | [-8] | [2] | [26] | -38 | 332 | UR | 0.3 | SmallShort | | (-8) | 12 | 23 | 9 | 20 | -0.6,27 | 51 | | 24 | Apr/8 | 10 | 7.23 | 7.43 | 7.03(-0.57) | 6.76(-0.59) | 6.7(0.3) | 6.75 | -0.6 | | 2 | 41(-1) | -5 | [-11] | [-6] | [20] | -54 | 233 | RG | 0.2 | Wait | | (-8) | 6 | 26 | 8 | 20 | -0.9,19 | 51 | | 25 | Apr/8 | 9 | 7.23 | 7.43 | 7.07(-0.7) | 6.8(-0.58) | 6.68(0.15) | 6.66 | -0.8 | | 2 | 42(-1.4) | -40 | [-13] | [-9] | [-7] | -68 | 146 | DT | -0.1 | OpenShort? | | (-14) | 3 | -29 | 6 | 15 | -1.3,15 | 51 | | | | |
| 26 | Apr/7 | 15 | 7.21 | 7.63 | 7.12(-0.7) | 6.84(-0.44) | 6.68(0) | 6.76 | -0.6 | | 6 | 44(-1.5) | -5 | [-13] | [-10] | [11] | -64 | 180 | RG | 0.3 | Wait? | | (-14) | 0 | 20 | 12 | 20 | -1.1,14 | 49 | | 27 | Apr/7 | 14 | 7.21 | 7.63 | 7.17(-0.69) | 6.87(-0.87) | 6.67(-0.74) | 6.69 | -0.7 | | 6 | 45(-0.9) | -15 | [-13] | [-28] | [4] | -77 | -176 | DP | 0.1 | OpenShort | | (-14) | -14 | 9 | 9 | 0 | -1.4,8 | 49 | | 28 | Apr/7 | 13 | 7.21 | 7.63 | 7.22(-0.82) | 6.93(-0.86) | 6.72(-1.47) | 6.66 | -0.7 | | 6 | 46(0.5) | -35 | [-16] | [-42] | [1] | -87 | -337 | DP | -0.2 | OpenShort | | (-16) | -28 | 24 | 4 | -20 | -1.6,3 | 49 | | 29 | Apr/7 | 12 | 7.21 | 7.63 | 7.28(-0.82) | 6.99(-1.27) | 6.82(-1.45) | 6.58 | -0.8 | | 6 | 46(3.1) | -45 | [-16] | [-46] | [-24] | -100 | -517 | DT | -0.7 | HoldShort | | (-16) | -28 | -17 | -2 | -20 | -2,0 | 49 | | 30 | Apr/7 | 11 | 7.21 | 7.63 | 7.34(-0.68) | 7.08(-0.98) | 6.92(-1.28) | 6.64 | -0.8 | | 6 | 43(4.3) | -45 | [-13] | [-39] | [-32] | -105 | -595 | DT | -0.9 | HoldShort | | (-16) | -24 | -43 | -8 | -20 | -2.2,0 | 49 | | | | |
| 31 | Apr/7 | 10 | 7.21 | 7.63 | 7.39(-0.54) | 7.15(-0.97) | 7.01(-0.99) | 6.79 | -0.6 | | 6 | 38(4.3) | -45 | [-10] | [-33] | [-28] | -100 | -527 | DT | -0.8 | HoldShort | | (-13) | -19 | -39 | -4 | -20 | -2.1,3 | 49 | | 32 | Apr/7 | 9 | 7.21 | 7.63 | 7.43(-0.4) | 7.22(-0.69) | 7.08(-0.84) | 6.93 | -0.4 | | 6 | 34(3.2) | -35 | [-8] | [-27] | [-26] | -94 | -485 | DT | -0.6 | OpenShort? | | (-11) | -16 | -57 | 0 | -20 | -1.9,4 | 49 | | 33 | Apr/6 | 15 | 7.2 | 7.75 | 7.43(0) | 7.27(-0.41) | 7.14(-0.28) | 7.14 | -0.1 | | 10 | 31(0.9) | 50 | [0] | [-9] | [0] | -81 | -497 | RG | 0 | Wait? | | (-3) | -5 | 8 | 6 | -20 | -1.4,4 | 58 | | 34 | Apr/6 | 14 | 7.2 | 7.75 | 7.46(-0.27) | 7.3(-0.54) | 7.16(-0.97) | 7.11 | -0.1 | | 10 | 30(1.8) | 5 | [-5] | [-25] | [-3] | -87 | -444 | RG | -0.2 | Wait | | (-3) | -19 | 5 | -2 | -20 | -1.5,1 | 58 | | 35 | Apr/6 | 13 | 7.2 | 7.75 | 7.48(-0.27) | 7.34(-0.81) | 7.23(-0.82) | 7.09 | -0.1 | | 10 | 28(2.8) | -5 | [-5] | [-25] | [-10] | -95 | -458 | RG | -0.7 | Wait | | (-5) | -16 | -8 | -7 | -20 | -1.8,0 | 58 | | | | |
| 36 | Apr/6 | 12 | 7.2 | 7.75 | 7.5(-0.13) | 7.4(-0.8) | 7.29(-0.95) | 7.12 | -0.1 | | 10 | 25(2.7) | -0 | [-3] | [-26] | [-21] | -100 | -613 | RG | -0.9 | SmallLong | | (-5) | -18 | -32 | -18 | -20 | -2,0 | 58 | | 37 | Apr/6 | 11 | 7.2 | 7.75 | 7.51(-0.27) | 7.46(-0.67) | 7.36(-0.54) | 7.24 | 0.1 | | 10 | 23(1.4) | 0 | [-5] | [-18] | [-12] | -80 | -231 | RG | -0.7 | Wait | | (-3) | -10 | -11 | -10 | -20 | -1.6,10 | 58 | | 38 | Apr/6 | 10 | 7.2 | 7.75 | 7.53(-0.26) | 7.51(-0.66) | 7.4(-0.27) | 7.28 | 0.1 | | 10 | 21(0.1) | -15 | [-5] | [-13] | [-21] | -74 | -140 | DT | -0.7 | OpenShort | | (-5) | -5 | -39 | -13 | -20 | -1.6,16 | 58 | | 39 | Apr/6 | 9 | 7.2 | 7.75 | 7.55(-0.26) | 7.56(-0.53) | 7.42(-0.4) | 7.43 | 0.3 | | 10 | 21(0.7) | 10 | [-5] | [-14] | [0] | -45 | -1 | RG | 0.1 | Wait? | | (-3) | -8 | 13 | -3 | -20 | -0.7,23 | 58 | | 40 | Apr/5 | 15 | 7.18 | 7.76 | 7.57(-0.26) | 7.6(-0.39) | 7.45(-0.67) | 7.38 | 0.3 | | 12 | 20(0.4) | -15 | [-5] | [-17] | [-19] | -49 | -157 | DT | -0.5 | OpenShort? | | (-5) | -13 | -23 | -7 | -20 | -1.2,31 | 65 | | | | |
| 41 | Apr/5 | 14 | 7.18 | 7.76 | 7.57(0) | 7.63(-0.26) | 7.5(-0.79) | 7.47 | 0.4 | | 12 | 20(0.3) | 20 | [0] | [-17] | [-8] | -36 | -356 | DR | -0.2 | OpenShort | | (-3) | -15 | 5 | -13 | -20 | -0.8,34 | 65 | | 42 | Apr/5 | 13 | 7.18 | 7.76 | 7.59(-0.13) | 7.65(0.13) | 7.56(-0.79) | 7.45 | 0.3 | | 12 | 20(0.4) | 10 | [-3] | [-14] | [-15] | -36 | -247 | RG | -0.7 | Wait | | (-3) | -15 | 5 | -25 | -20 | -0.9,37 | 65 | | 43 | Apr/5 | 12 | 7.18 | 7.76 | 7.6(-0.13) | 7.64(0.13) | 7.62(-1.04) | 7.43 | 0.3 | | 12 | 19(0.7) | 0 | [-3] | [-19] | [-34] | -28 | -349 | RG | -1.3 | SmallLong | | (-3) | -20 | -23 | -31 | -20 | -1.1,50 | 65 | | 44 | Apr/5 | 11 | 7.18 | 7.76 | 7.61(-0.13) | 7.63(0.26) | 7.7(-0.65) | 7.52 | 0.4 | | 12 | 19(0.1) | -15 | [-3] | [-10] | [-25] | 4 | -151 | DT | -1.2 | OpenShort | | (-3) | -12 | -30 | -24 | -20 | -0.6,69 | 65 | | 45 | Apr/5 | 10 | 7.18 | 7.76 | 7.61(0) | 7.61(0.13) | 7.75(-0.13) | 7.64 | 0.6 | | 12 | 19(-0.1) | 35 | [0] | [-1] | [-7] | 39 | -1 | DR | -0.8 | OpenShort | | (0) | -3 | -23 | -12 | 20 | 0.1,86 | 65 | | | | |
| 46 | Apr/5 | 9 | 7.18 | 7.76 | 7.61(0) | 7.6(0.4) | 7.76(0.26) | 7.73 | 0.7 | | 12 | 19(0.3) | 50 | [0] | [9] | [-2] | 65 | 207 | CR | -0.2 | HoldShort? | | (0) | 5 | -12 | 2 | 20 | 0.8,95 | 65 | | 47 | Apr/4 | 15 | 7.13 | 7.75 | 7.61(0) | 7.57(0.26) | 7.74(1.04) | 7.78 | 0.8 | | 15 | 18(0.6) | 50 | [0] | [24] | [11] | 77 | 468 | UR | 0.3 | SmallShort? | | (3) | 20 | -3 | 19 | 20 | 1.1,99 | 73 | | 48 | Apr/4 | 14 | 7.13 | 7.75 | 7.62(-0.13) | 7.57(0) | 7.66(1.32) | 7.79 | 0.8 | | 15 | 18(-1.4) | 50 | [-3] | [27] | [22] | 76 | 673 | UR | 0.9 | SmallShort | | (0) | 25 | 0 | 25 | 20 | 1.2,96 | 73 | | 49 | Apr/4 | 13 | 7.13 | 7.75 | 7.63(-0.13) | 7.55(0.27) | 7.56(1.2) | 7.79 | 0.8 | | 15 | 19(-2.6) | 50 | [-3] | [27] | [24] | 59 | 632 | UR | 1.5 | SmallShort | | (-3) | 23 | 18 | 20 | 20 | 1,84 | 73 | | 50 | Apr/4 | 12 | 7.13 | 7.75 | 7.64(-0.26) | 7.53(-0.13) | 7.47(0.54) | 7.72 | 0.7 | | 15 | 22(-4.1) | 50 | [-5] | [10] | [29] | 21 | 486 | UR | 1.4 | SmallShort | | (-3) | 10 | 28 | 7 | 20 | 0.5,58 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|