|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $6.0400 One month high (close): $9.2100
CGC Daily Change: -3.96% Daily StdDev 4.85% CGC EMA_5_Trend: -0.78% 10Minute StdDev: $0.216
Latest Price : $6.43(-3.96%) | Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 7.33 | 6.64 | 6.37(0.16) | 6.52(-0.31) | 6.41(-1.08) | 6.22 | -1.2 | | -21 | 25(0) | -50 | [3] | [-27] | [-33] | -37 | -667 | DR | -0.8 | OpenShort | | (0) | -22 | -10 | -37 | -20 | -0.6,28 | 27 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.91%(52%)
Daily Trend: %
Up Forces: 6.37(hourly_sma_20 2.41%)
Down Forces:
Support Levels:
Resistance Levels: 6.52(hourly_sma_10 4.82%) 6.64(daily_ema_10 6.75%) 7.33(daily_ema_20 17.85%)
|
| | | 2 | Mar/10 | 10 | 7.33 | 6.64 | 6.37(0) | 6.54(-0.15) | 6.48(-1.37) | 6.25 | -1.1 | | -21 | 25(-0.2) | -50 | [0] | [-32] | [-31] | -10 | -511 | DR | -1 | OpenShort | | (0) | -28 | -16 | -25 | -20 | -0.5,53 | 27 | | 3 | Mar/10 | 9 | 7.33 | 6.64 | 6.36(0.16) | 6.55(-0.15) | 6.57(-0.9) | 6.3 | -1.1 | | -21 | 26(-0.6) | -50 | [3] | [-22] | [-59] | 20 | -474 | DR | -1.1 | OpenShort? | | (3) | -19 | -121 | -16 | -20 | -0.2,75 | 27 | | 4 | Mar/9 | 15 | 7.44 | 6.71 | 6.35(0.32) | 6.56(0.46) | 6.57(0) | 6.69 | -0.8 | | -18 | 26(1.8) | 0 | [7] | [5] | [15] | 73 | 223 | RG | 0.2 | Wait? | | (10) | 0 | 35 | -4 | 20 | 1.4,88 | 24 | | 5 | Mar/9 | 14 | 7.44 | 6.71 | 6.33(0.16) | 6.53(0.62) | 6.63(-0.15) | 6.58 | -0.9 | | -18 | 24(0.6) | -50 | [3] | [3] | [-11] | 64 | 193 | CR | -0.2 | HoldShort | | (3) | -3 | -3 | -11 | -20 | 1.1,86 | 24 | | | | |
| 6 | Mar/9 | 13 | 7.44 | 6.71 | 6.32(0.32) | 6.49(0.93) | 6.64(0.76) | 6.59 | -0.9 | | -18 | 24(0.9) | -30 | [7] | [26] | [-14] | 69 | 300 | CR | -0.2 | HoldShort | | (7) | 16 | -19 | -11 | -20 | 1.2,89 | 24 | | 7 | Mar/9 | 12 | 7.44 | 6.71 | 6.3(0.32) | 6.43(1.1) | 6.59(0.92) | 6.65 | -0.8 | | -18 | 23(1.6) | 0 | [7] | [31] | [1] | 85 | 469 | RG | 0.3 | Wait | | (7) | 19 | -3 | -1 | 20 | 1.6,95 | 24 | | 8 | Mar/9 | 11 | 7.44 | 6.71 | 6.28(0.32) | 6.36(0.95) | 6.53(0.62) | 6.66 | -0.8 | | -18 | 21(2) | 0 | [7] | [23] | [5] | 96 | 447 | RG | 0.6 | Wait | | (7) | 13 | -16 | 15 | 20 | 1.9,98 | 24 | | 9 | Mar/9 | 10 | 7.44 | 6.71 | 6.26(0.16) | 6.3(0.8) | 6.49(0.78) | 6.71 | -0.8 | | -18 | 19(2.6) | 5 | [3] | [24] | [33] | 102 | 754 | RG | 1.2 | SmallShort | | (7) | 16 | 31 | 16 | 20 | 2.4,92 | 24 | | 10 | Mar/9 | 9 | 7.44 | 6.71 | 6.25(0.16) | 6.25(0.64) | 6.44(1.42) | 6.61 | -0.9 | | -18 | 17(2.4) | 5 | [3] | [36] | [52] | 89 | 772 | RG | 1.1 | SmallShort? | | (3) | 29 | 92 | 9 | 20 | 2.2,84 | 24 | | | | |
| 11 | Mar/8 | 15 | 7.5 | 6.73 | 6.24(-0.16) | 6.21(0.32) | 6.35(1.28) | 6.33 | -1.2 | | -21 | 14(-1.8) | -25 | [-3] | [26] | [11] | 52 | 615 | UR | -0.1 | SmallShort? | | (0) | 26 | 0 | 9 | 20 | 0.7,84 | 15 | | 12 | Mar/8 | 14 | 7.5 | 6.73 | 6.25(-0.32) | 6.19(0.16) | 6.27(1.13) | 6.33 | -1.2 | | -21 | 16(-3.1) | -50 | [-7] | [21] | [2] | 55 | 725 | UR | 0.4 | SmallShort | | (-3) | 23 | -39 | 33 | 20 | 0.5,92 | 15 | | 13 | Mar/8 | 13 | 7.5 | 6.73 | 6.27(-0.16) | 6.18(0.65) | 6.2(1.31) | 6.45 | -1.1 | | -21 | 19(-2.2) | -30 | [-3] | [30] | [28] | 61 | 775 | UR | 1.4 | SmallShort | | (-7) | 27 | 3 | 48 | 20 | 1,86 | 15 | | 14 | Mar/8 | 12 | 7.5 | 6.73 | 6.28(-0.16) | 6.14(0.33) | 6.12(0.99) | 6.44 | -1.1 | | -21 | 21(-2.4) | -15 | [-3] | [20] | [56] | 25 | 653 | UR | 1.6 | SmallShort | | (-3) | 21 | 95 | 39 | 20 | 0.8,55 | 15 | | 15 | Mar/8 | 11 | 7.5 | 6.73 | 6.29(-0.47) | 6.12(-0.33) | 6.12(0) | 6.16 | -1.4 | | -21 | 24(-2.1) | -50 | [-10] | [-9] | [30] | -43 | 255 | DP | 0.4 | OpenShort | | (-10) | 0 | 66 | 11 | 20 | -0.6,22 | 15 | | | | |
| 16 | Mar/8 | 10 | 7.5 | 6.73 | 6.32(-0.63) | 6.14(-0.49) | 6.06(-0.98) | 5.97 | -1.6 | | -21 | 26(0.3) | -50 | [-13] | [-31] | [-0] | -83 | -166 | DT | -0.4 | HoldShort | | (-13) | -20 | 11 | -5 | -20 | -1.4,2 | 15 | | 17 | Mar/8 | 9 | 7.5 | 6.73 | 6.36(-0.63) | 6.17(-0.64) | 6.12(-0.65) | 5.94 | -1.6 | | -21 | 26(0.3) | -50 | [-13] | [-26] | [-31] | -91 | -194 | DT | -0.7 | HoldShort? | | (-13) | -13 | -48 | -8 | -20 | -1.7,2 | 15 | | 18 | Mar/7 | 15 | 7.58 | 6.83 | 6.4(-0.62) | 6.21(-0.32) | 6.16(-0.16) | 6.08 | -1.7 | | -22 | 25(-2) | -50 | [-13] | [-14] | [-12] | -77 | 76 | DT | -0.3 | HoldShort? | | (-13) | -3 | -27 | -1 | -20 | -1.3,6 | 18 | | 19 | Mar/7 | 14 | 7.58 | 6.83 | 6.44(-0.62) | 6.23(-0.16) | 6.17(-0.32) | 6.16 | -1.6 | | -22 | 27(-2.2) | -50 | [-13] | [-16] | [-7] | -69 | 108 | DT | -0 | OpenShort | | (-13) | -7 | -14 | 4 | -20 | -1.1,9 | 18 | | 20 | Mar/7 | 13 | 7.58 | 6.83 | 6.48(-0.61) | 6.24(-0.32) | 6.19(-0.32) | 6.2 | -1.5 | | -22 | 30(-1.2) | -50 | [-13] | [-18] | [-0] | -68 | 98 | DT | 0 | OpenShort | | (-13) | -7 | 3 | 8 | -20 | -1.1,10 | 18 | | | | |
| 21 | Mar/7 | 12 | 7.58 | 6.83 | 6.52(-0.61) | 6.26(-0.63) | 6.21(-0.16) | 6.19 | -1.5 | | -22 | 31(-0.3) | -50 | [-13] | [-18] | [5] | -74 | 56 | DP | -0.1 | OpenShort | | (-13) | -3 | 3 | 4 | 20 | -1.2,6 | 18 | | 22 | Mar/7 | 11 | 7.58 | 6.83 | 6.56(-0.46) | 6.3(-0.79) | 6.22(-0.48) | 6.18 | -1.6 | | -22 | 31(1) | -50 | [-10] | [-25] | [14] | -82 | -244 | DP | -0.1 | OpenShort | | (-13) | -10 | 17 | 0 | 20 | -1.4,3 | 18 | | 23 | Mar/7 | 10 | 7.58 | 6.83 | 6.59(-0.6) | 6.35(-0.94) | 6.25(-0.64) | 6.13 | -1.6 | | -22 | 30(2) | -50 | [-12] | [-31] | [-20] | -91 | -263 | DT | -0.4 | OpenShort | | (-13) | -13 | -37 | 1 | -20 | -1.7,2 | 18 | | 24 | Mar/7 | 9 | 7.58 | 6.83 | 6.63(-0.3) | 6.41(-0.77) | 6.29(-0.16) | 6.24 | -1.5 | | -22 | 28(1.6) | -50 | [-6] | [-17] | [-6] | -86 | -331 | DT | -0.2 | OpenShort? | | (-9) | -3 | -23 | 4 | 16 | -1.5,2 | 18 | | 25 | Mar/4 | 15 | 7.68 | 6.99 | 6.65(-0.45) | 6.46(-0.77) | 6.3(-0.32) | 6.31 | -1.7 | | -20 | 26(-1.3) | -50 | [-9] | [-21] | [8] | -82 | -141 | DP | 0 | OpenShort? | | (-6) | -7 | 17 | 8 | 16 | -1.4,3 | 16 | | | | |
| 26 | Mar/4 | 14 | 7.68 | 6.99 | 6.68(-0.45) | 6.51(-0.76) | 6.32(-0.94) | 6.26 | -1.7 | | -20 | 28(1.6) | -50 | [-9] | [-34] | [-19] | -95 | -419 | DT | -0.3 | OpenShort | | (-9) | -20 | -16 | 7 | -20 | -1.8,0 | 16 | | 27 | Mar/4 | 13 | 7.68 | 6.99 | 6.71(-0.45) | 6.56(-0.61) | 6.38(-1.24) | 6.31 | -1.7 | | -20 | 26(1.8) | -50 | [-9] | [-39] | [-4] | -98 | -461 | DT | -0.3 | OpenShort | | (-9) | -26 | 0 | 8 | -20 | -1.9,0 | 16 | | 28 | Mar/4 | 12 | 7.68 | 6.99 | 6.74(-0.44) | 6.6(-0.75) | 6.46(-1.22) | 6.31 | -1.7 | | -20 | 24(3.1) | -50 | [-9] | [-40] | [-15] | -105 | -505 | DT | -0.8 | HoldShort | | (-12) | -25 | -3 | 3 | -20 | -2.2,0 | 16 | | 29 | Mar/4 | 11 | 7.68 | 6.99 | 6.77(-0.44) | 6.65(-1.04) | 6.54(-1.36) | 6.32 | -1.7 | | -20 | 21(4.4) | -50 | [-9] | [-46] | [-19] | -115 | -559 | DT | -1.3 | HoldShort | | (-9) | -28 | -26 | -10 | -20 | -2.6,0 | 16 | | 30 | Mar/4 | 10 | 7.68 | 6.99 | 6.8(-0.29) | 6.72(-0.88) | 6.63(-1.04) | 6.4 | -1.6 | | -20 | 17(4) | -50 | [-6] | [-37] | [-33] | -123 | -561 | DT | -1.7 | HoldShort | | (-6) | -22 | -51 | -14 | -20 | -2.9,0 | 16 | | | | |
| 31 | Mar/4 | 9 | 7.68 | 6.99 | 6.82(-0.44) | 6.78(-0.59) | 6.7(-0.45) | 6.56 | -1.4 | | -20 | 13(0.6) | -50 | [-9] | [-22] | [-28] | -113 | -54 | DT | -1.3 | CloseShort? | | (-6) | -9 | -44 | -14 | -20 | -2.5,0 | 16 | | 32 | Mar/3 | 15 | 7.75 | 7.18 | 6.85(-0.29) | 6.82(-0.15) | 6.73(-0.3) | 6.7 | -1.4 | | -17 | 12(-1.4) | -50 | [-6] | [-14] | [-5] | -85 | -4 | DT | -0.3 | HoldShort? | | (-3) | -6 | -6 | -4 | -20 | -1.5,3 | 25 | | 33 | Mar/3 | 14 | 7.75 | 7.18 | 6.87(-0.15) | 6.83(-0.15) | 6.75(-0.3) | 6.72 | -1.4 | | -17 | 14(-0.4) | -50 | [-3] | [-13] | [-11] | -81 | -143 | DT | -0.3 | HoldShort | | (-6) | -6 | -9 | -4 | -20 | -1.5,7 | 25 | | 34 | Mar/3 | 13 | 7.75 | 7.18 | 6.88(-0.29) | 6.83(0) | 6.77(-0.73) | 6.75 | -1.3 | | -17 | 14(0.3) | -50 | [-6] | [-21] | [-15] | -70 | -84 | DT | -0.2 | OpenShort | | (-6) | -15 | 0 | -8 | -20 | -1.2,10 | 25 | | 35 | Mar/3 | 12 | 7.75 | 7.18 | 6.9(-0.14) | 6.84(-0.15) | 6.82(-0.58) | 6.75 | -1.3 | | -17 | 14(-0.1) | -50 | [-3] | [-19] | [-3] | -73 | -225 | DT | -0.7 | OpenShort | | (-3) | -12 | 3 | -19 | -15 | -1.4,12 | 25 | | | | |
| 36 | Mar/3 | 11 | 7.75 | 7.18 | 6.91(-0.29) | 6.85(-0.29) | 6.86(-0.58) | 6.74 | -1.3 | | -17 | 14(0.4) | -50 | [-6] | [-21] | [-11] | -70 | -106 | DT | -1.1 | OpenShort | | (-6) | -12 | -9 | -35 | -20 | -1.6,20 | 25 | | 37 | Mar/3 | 10 | 7.75 | 7.18 | 6.93(-0.29) | 6.87(-0.29) | 6.9(-0.29) | 6.77 | -1.3 | | -17 | 13(-0.8) | -50 | [-6] | [-15] | [-10] | -46 | -14 | DT | -1.3 | OpenShort | | (-3) | -6 | -18 | -18 | -15 | -1.6,44 | 25 | | 38 | Mar/3 | 9 | 7.75 | 7.18 | 6.93(0) | 6.87(0) | 6.92(0.14) | 6.83 | -1.2 | | -17 | 14(0.2) | -50 | [0] | [-2] | [-25] | -17 | -136 | DR | -0.8 | OpenShort? | | (-6) | 3 | -51 | 0 | -20 | -1.1,61 | 25 | | 39 | Mar/2 | 15 | 7.82 | 7.37 | 6.93(0) | 6.89(0.15) | 6.91(0.88) | 7 | -1.1 | | -15 | 14(-0.7) | -5 | [0] | [16] | [18] | 35 | 291 | UR | 0.8 | SmallShort? | | (0) | 18 | 12 | 32 | 20 | 0.5,72 | 27 | | 40 | Mar/2 | 14 | 7.82 | 7.37 | 6.95(-0.14) | 6.88(0.15) | 6.85(0.29) | 6.96 | -1.2 | | -15 | 15(-0.7) | -50 | [-3] | [3] | [8] | 8 | 221 | UR | 1 | SmallShort | | (0) | 6 | 6 | 29 | 15 | 0.1,55 | 27 | | | | |
| 41 | Mar/2 | 13 | 7.82 | 7.37 | 6.95(0) | 6.87(-0.15) | 6.83(-0.15) | 6.94 | -1.2 | | -15 | 15(-0.2) | -10 | [0] | [-9] | [27] | -17 | -69 | DP | 1 | OpenShort | | (-3) | -3 | 30 | 29 | 20 | -0.2,38 | 27 | | 42 | Mar/2 | 12 | 7.82 | 7.37 | 6.96(-0.14) | 6.88(-0.29) | 6.84(-0.29) | 6.84 | -1.4 | | -15 | 16(0.3) | -50 | [-3] | [-14] | [10] | -61 | -103 | DP | 0 | OpenShort | | (-3) | -6 | 12 | 3 | 20 | -1.1,17 | 27 | | 43 | Mar/2 | 11 | 7.82 | 7.37 | 6.97(-0.29) | 6.9(-0.43) | 6.86(-0.15) | 6.8 | -1.4 | | -15 | 15(0.8) | -50 | [-6] | [-13] | [3] | -79 | 10 | DP | -0.5 | OpenShort | | (-3) | -3 | 25 | -12 | -20 | -1.5,9 | 27 | | 44 | Mar/2 | 10 | 7.82 | 7.37 | 6.99(-0.14) | 6.93(-0.43) | 6.87(-0.43) | 6.72 | -1.5 | | -15 | 15(2.9) | -50 | [-3] | [-18] | [-26] | -103 | -357 | DT | -1.4 | HoldShort | | (-6) | -9 | -43 | -15 | -20 | -2.6,12 | 27 | | 45 | Mar/2 | 9 | 7.82 | 7.37 | 7(-0.14) | 6.96(-0.14) | 6.9(-0.14) | 6.86 | -1.3 | | -15 | 12(0.7) | -50 | [-3] | [-9] | [-10] | -71 | -95 | DT | -0.5 | OpenShort? | | (-3) | -3 | -27 | 6 | -20 | -1.7,22 | 27 | | | | |
| 46 | Mar/1 | 15 | 7.9 | 7.53 | 7(0) | 6.97(-0.29) | 6.91(-0.14) | 6.95 | -1.3 | | -12 | 11(0) | -50 | [0] | [-9] | [1] | -44 | -124 | DP | 0.5 | OpenShort? | | (0) | -3 | 3 | 17 | -20 | -0.8,26 | 46 | | 47 | Mar/1 | 14 | 7.9 | 7.53 | 7.01(-0.14) | 6.99(-0.29) | 6.92(-0.43) | 6.94 | -1.4 | | -12 | 11(0) | -50 | [-3] | [-16] | [11] | -58 | -66 | DP | 0.3 | OpenShort | | (-3) | -9 | 15 | 4 | 20 | -0.9,15 | 46 | | 48 | Mar/1 | 13 | 7.9 | 7.53 | 7.02(-0.14) | 7.01(-0.14) | 6.95(-0.43) | 6.89 | -1.4 | | -12 | 11(0.4) | -50 | [-3] | [-15] | [-9] | -88 | -156 | DT | -0.8 | HoldShort | | (-3) | -9 | 12 | -29 | -20 | -1.7,5 | 46 | | 49 | Mar/1 | 12 | 7.9 | 7.53 | 7.02(0) | 7.02(-0.14) | 6.98(-0.43) | 6.85 | -1.5 | | -12 | 11(0.7) | -50 | [0] | [-14] | [-24] | -95 | -366 | DR | -1.7 | HoldShort | | (-3) | -9 | -12 | -32 | -20 | -2.4,15 | 46 | | 50 | Mar/1 | 11 | 7.9 | 7.53 | 7.03(0.14) | 7.03(-0.28) | 7.01(-0.57) | 6.89 | -1.4 | | -12 | 10(-2.4) | -50 | [3] | [-17] | [-21] | -69 | -483 | DR | -1.7 | OpenShort | | (3) | -12 | -44 | -23 | -20 | -2,31 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|