|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $6.9200 One month high (close): $9.2100
CGC Daily Change: -2.6% Daily StdDev 4.83% CGC EMA_5_Trend: -0.71% 10Minute StdDev: $0.0939
Latest Price : $6.93(-2.6%) | Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.1) Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 7.9 | 7.53 | 7.02(-0.14) | 7.01(-0.14) | 6.95(-0.43) | 6.89 | -1.4 | | -12 | 11(0.4) | -50 | [-3] | [-14] | [-10] | -88 | -154 | DT | -0.8 | HoldShort | | (-3) | -9 | 11 | -31 | -20 | -1.7,5 | 46 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.01(hourly_sma_10 1.74%) 7.02(hourly_sma_20 1.89%) 7.53(daily_ema_10 9.29%) 7.9(daily_ema_20 14.66%)
|
| | | 2 | Mar/1 | 12 | 7.9 | 7.53 | 7.02(0) | 7.02(-0.14) | 6.98(-0.43) | 6.85 | -1.5 | | -12 | 11(0.7) | -50 | [0] | [-14] | [-23] | -95 | -371 | DR | -1.7 | HoldShort | | (-3) | -9 | -11 | -32 | -20 | -2.4,15 | 46 | | 3 | Mar/1 | 11 | 7.9 | 7.53 | 7.03(0.14) | 7.03(-0.28) | 7.01(-0.57) | 6.89 | -1.4 | | -12 | 10(-2.4) | -50 | [3] | [-17] | [-21] | -69 | -498 | DR | -1.7 | OpenShort | | (3) | -12 | -42 | -27 | -20 | -2,31 | 46 | | 4 | Mar/1 | 10 | 7.9 | 7.53 | 7.02(0.14) | 7.03(0) | 7.01(0) | 7.04 | -1.2 | | -12 | 12(-1.6) | -40 | [3] | [-3] | [-1] | 4 | -117 | DR | -0.1 | OpenShort | | (3) | 0 | -3 | -2 | 0 | 0.2,49 | 46 | | 5 | Mar/1 | 9 | 7.9 | 7.53 | 7.01(0.14) | 7.03(0) | 7.05(-0.28) | 7.05 | -1.2 | | -12 | 14(-1.6) | -45 | [3] | [-8] | [-4] | 2 | -162 | DR | 0 | OpenShort? | | (3) | -6 | -6 | -14 | 0 | 0.4,42 | 46 | | | | |
| 6 | Feb/28 | 15 | 7.96 | 7.68 | 7(0.29) | 7.03(0) | 7.07(0.28) | 7.07 | -1.3 | | -8 | 15(-3.8) | 5 | [6] | [4] | [5] | 12 | -133 | RG | 0 | Wait? | | (6) | 6 | 20 | -12 | 0 | 0.6,47 | 46 | | 7 | Feb/28 | 14 | 7.96 | 7.68 | 6.98(0.14) | 7.03(0) | 7.05(0.14) | 7 | -1.4 | | -8 | 19(-0.1) | -45 | [3] | [-0] | [-9] | 9 | -81 | DR | -0.4 | OpenShort | | (3) | 3 | -17 | -20 | 0 | 0.2,54 | 46 | | 8 | Feb/28 | 13 | 7.96 | 7.68 | 6.98(0) | 7.03(0) | 7.04(-0.28) | 7.06 | -1.3 | | -8 | 19(0.2) | -50 | [0] | [-9] | [-6] | 43 | 59 | DR | 0.2 | OpenShort | | (3) | -6 | -3 | 4 | -20 | 0.7,75 | 46 | | 9 | Feb/28 | 12 | 7.96 | 7.68 | 6.97(0.14) | 7.05(0.14) | 7.06(0.14) | 7.07 | -1.3 | | -8 | 19(0.3) | -30 | [3] | [1] | [-1] | 47 | 29 | CR | 0.1 | HoldShort | | (3) | 3 | -27 | 7 | 20 | 0.8,77 | 46 | | 10 | Feb/28 | 11 | 7.96 | 7.68 | 6.97(0) | 7.04(0.14) | 7.05(0.43) | 7.17 | -1.2 | | -8 | 19(1) | -10 | [0] | [6] | [25] | 69 | 411 | UR | 1 | SmallShort | | (3) | 9 | 54 | 1 | 20 | 1.7,76 | 46 | | | | |
| 11 | Feb/28 | 10 | 7.96 | 7.68 | 6.97(0) | 7.03(-0.14) | 7.02(-0.43) | 6.98 | -1.5 | | -8 | 18(-0.2) | -50 | [0] | [-14] | [-4] | 31 | -81 | DR | -0.3 | OpenShort | | (-3) | -9 | 11 | -7 | -20 | 0.2,76 | 46 | | 12 | Feb/28 | 9 | 7.96 | 7.68 | 6.96(-0.14) | 7.04(0.14) | 7.05(-0.14) | 6.94 | -1.5 | | -8 | 18(-0.5) | -50 | [-3] | [-6] | [-21] | 25 | 81 | DT | -0.9 | OpenShort? | | (0) | -3 | -44 | -8 | -20 | -0.2,80 | 46 | | 13 | Feb/25 | 15 | 7.98 | 7.89 | 6.97(-0.14) | 7.03(0.57) | 7.06(0.28) | 7.1 | -1.3 | | -4 | 19(-2.6) | -35 | [-3] | [8] | [3] | 67 | 407 | UR | 0.3 | SmallShort? | | (0) | 6 | 14 | 8 | -20 | 1,92 | 46 | | 14 | Feb/25 | 14 | 7.98 | 7.89 | 6.98(-0.14) | 6.99(0.29) | 7.06(0) | 7.05 | -1.4 | | -4 | 21(-1.8) | -40 | [-3] | [-1] | [-2] | 53 | 247 | DT | 0.1 | OpenShort | | (-6) | 0 | 0 | 8 | -20 | 0.5,90 | 46 | | 15 | Feb/25 | 13 | 7.98 | 7.89 | 6.99(-0.14) | 6.97(0.43) | 7.04(-0.14) | 7.05 | -1.4 | | -4 | 23(-1) | -40 | [-3] | [-2] | [-2] | 50 | 201 | DT | 0.1 | OpenShort | | (-3) | -3 | -6 | 13 | -20 | 0.4,90 | 46 | | | | |
| 16 | Feb/25 | 12 | 7.98 | 7.89 | 6.99(0) | 6.94(0.58) | 7.05(0.43) | 7.07 | -1.4 | | -4 | 24(-0.5) | 5 | [0] | [12] | [9] | 44 | 212 | UR | 0.1 | SmallShort | | (0) | 9 | 9 | 7 | 20 | 0.4,84 | 46 | | 17 | Feb/25 | 11 | 7.98 | 7.89 | 7(-0.14) | 6.9(0.15) | 7.02(0.43) | 7.04 | -1.4 | | -4 | 24(-0.7) | -5 | [-3] | [7] | [15] | 28 | 318 | UR | 0.1 | SmallShort | | (-3) | 9 | 20 | 6 | 20 | 0.2,73 | 46 | | 18 | Feb/25 | 10 | 7.98 | 7.89 | 7.01(-0.14) | 6.9(0) | 6.99(0.43) | 6.97 | -1.5 | | -4 | 25(-1) | -30 | [-3] | [5] | [2] | 12 | 198 | UR | -0.1 | SmallShort | | (-3) | 9 | -22 | 13 | 20 | -0.2,67 | 46 | | 19 | Feb/25 | 9 | 7.98 | 7.89 | 7.02(-0.28) | 6.89(0.15) | 6.96(0.87) | 7.05 | -1.4 | | -4 | 26(-3.2) | -25 | [-6] | [15] | [7] | 24 | 556 | UR | 0.5 | SmallShort? | | (-3) | 18 | -14 | 24 | 20 | 0.2,69 | 46 | | 20 | Feb/24 | 15 | 7.98 | 8.06 | 7.04(-0.28) | 6.89(0) | 6.9(0.88) | 7.1 | -1.3 | | -1 | 29(-3.3) | 15 | [-6] | [14] | [36] | 9 | 606 | UR | 1 | SmallShort? | | (-6) | 18 | 34 | 25 | 20 | 0.3,51 | 49 | | | | |
| 21 | Feb/24 | 14 | 7.98 | 8.06 | 7.06(-0.56) | 6.88(-0.15) | 6.84(1.03) | 6.98 | -1.5 | | -1 | 33(-6.4) | -15 | [-11] | [14] | [19] | -27 | 735 | UR | 0.6 | SmallShort | | (-8) | 21 | 32 | 13 | 20 | -0.4,33 | 49 | | 22 | Feb/24 | 13 | 7.98 | 8.06 | 7.1(-0.7) | 6.89(-0.29) | 6.77(-0.29) | 6.87 | -1.6 | | -1 | 39(-4.9) | -40 | [-14] | [-15] | [15] | -49 | 328 | DP | 0.4 | OpenShort | | (-11) | -6 | 29 | 11 | 20 | -0.9,24 | 49 | | 23 | Feb/24 | 12 | 7.98 | 8.06 | 7.15(-0.56) | 6.91(-0.72) | 6.79(-0.59) | 6.77 | -1.8 | | -1 | 44(-1.8) | -50 | [-11] | [-25] | [-3] | -65 | -105 | DT | -0.1 | OpenShort | | (-17) | -12 | -14 | 11 | 0 | -1.3,18 | 49 | | 24 | Feb/24 | 11 | 7.98 | 8.06 | 7.19(-0.69) | 6.96(-0.57) | 6.83(-0.44) | 6.82 | -1.7 | | -1 | 46(-1.6) | -40 | [-14] | [-21] | [7] | -67 | 92 | DP | -0 | OpenShort | | (-11) | -9 | 15 | 6 | 15 | -1.2,13 | 49 | | 25 | Feb/24 | 10 | 7.98 | 8.06 | 7.24(-0.69) | 7(-0.57) | 6.86(-0.72) | 6.77 | -1.8 | | -1 | 47(-0.8) | -50 | [-14] | [-27] | [-2] | -82 | -124 | DT | -0.3 | HoldShort | | (-14) | -15 | 30 | -0 | -20 | -1.5,6 | 49 | | | | |
| 26 | Feb/24 | 9 | 7.98 | 8.06 | 7.29(-0.82) | 7.04(-0.85) | 6.91(-1.29) | 6.67 | -1.9 | | -1 | 48(1.5) | -50 | [-17] | [-42] | [-37] | -98 | -339 | DT | -0.7 | OpenShort? | | (-16) | -26 | -71 | -6 | -20 | -1.9,0 | 49 | | 27 | Feb/23 | 15 | 7.99 | 8.23 | 7.35(-0.81) | 7.1(-0.42) | 7(-0.43) | 6.92 | -1.6 | | 1 | 47(-3.4) | -50 | [-17] | [-19] | [-15] | -85 | 134 | DT | -0.3 | HoldShort? | | (-16) | -9 | -14 | -2 | -20 | -1.4,0 | 42 | | 28 | Feb/23 | 14 | 7.99 | 8.23 | 7.41(-0.8) | 7.13(-0.28) | 7.03(-0.99) | 6.97 | -1.5 | | 1 | 50(-2.6) | -50 | [-16] | [-29] | [-11] | -81 | -18 | DT | -0.2 | HoldShort | | (-16) | -20 | -6 | 0 | -20 | -1.3,2 | 42 | | 29 | Feb/23 | 13 | 7.99 | 8.23 | 7.47(-0.8) | 7.15(-0.69) | 7.1(-0.7) | 6.99 | -1.5 | | 1 | 53(-1.8) | -50 | [-16] | [-27] | [-6] | -81 | 3 | DT | -0.3 | HoldShort | | (-16) | -14 | -22 | -1 | 14 | -1.3,2 | 42 | | 30 | Feb/23 | 12 | 7.99 | 8.23 | 7.53(-0.79) | 7.2(-0.55) | 7.15(-0.28) | 7.07 | -1.4 | | 1 | 54(-2.6) | -35 | [-16] | [-17] | [4] | -78 | 134 | DP | -0.2 | OpenShort | | (-13) | -6 | 9 | -3 | 14 | -1.2,2 | 42 | | | | |
| 31 | Feb/23 | 11 | 7.99 | 8.23 | 7.59(-0.78) | 7.24(-0.96) | 7.17(-0.42) | 7.04 | -1.4 | | 1 | 57(-1.6) | -50 | [-16] | [-24] | [-9] | -81 | -22 | DT | -0.3 | HoldShort | | (-18) | -9 | -19 | -2 | -20 | -1.4,4 | 42 | | 32 | Feb/23 | 10 | 7.99 | 8.23 | 7.65(-0.91) | 7.31(-0.95) | 7.2(-0.28) | 7.11 | -1.3 | | 1 | 59(-2.3) | -50 | [-19] | [-22] | [-16] | -78 | 160 | DT | -0.2 | HoldShort | | (-15) | -6 | -46 | 2 | -14 | -1.4,7 | 42 | | 33 | Feb/23 | 9 | 7.99 | 8.23 | 7.72(-0.9) | 7.38(-0.67) | 7.22(0.14) | 7.28 | -1 | | 1 | 61(-4.5) | -20 | [-18] | [-11] | [11] | -69 | 397 | DP | 0.1 | OpenShort? | | (-18) | 3 | 6 | 7 | 20 | -1.1,9 | 42 | | 34 | Feb/22 | 15 | 8.02 | 8.33 | 7.79(-0.89) | 7.43(-0.54) | 7.21(-0.28) | 7.26 | -1.2 | | 3 | 65(-7) | -30 | [-18] | [-17] | [1] | -76 | 170 | DP | 0.1 | OpenShort? | | (-18) | -6 | 19 | 6 | -20 | -1.2,4 | 40 | | 35 | Feb/22 | 14 | 8.02 | 8.33 | 7.86(-1.01) | 7.47(-0.8) | 7.23(-1.09) | 7.19 | -1.3 | | 3 | 72(-1.4) | -50 | [-21] | [-37] | [-4] | -84 | -86 | DT | -0.1 | HoldShort | | (-20) | -22 | 6 | 5 | -20 | -1.4,1 | 40 | | | | |
| 36 | Feb/22 | 13 | 8.02 | 8.33 | 7.94(-1) | 7.53(-1.05) | 7.31(-1.48) | 7.17 | -1.3 | | 3 | 74(0.6) | -50 | [-20] | [-48] | [-10] | -90 | -322 | DT | -0.3 | HoldShort | | (-20) | -30 | -3 | 1 | -20 | -1.6,0 | 40 | | 37 | Feb/22 | 12 | 8.02 | 8.33 | 8.02(-0.87) | 7.61(-1.17) | 7.42(-1.72) | 7.18 | -1.3 | | 3 | 73(3.5) | -50 | [-18] | [-53] | [-15] | -95 | -595 | DT | -0.5 | OpenShort | | (-20) | -35 | -14 | -2 | -20 | -1.8,0 | 40 | | 38 | Feb/22 | 11 | 8.02 | 8.33 | 8.09(-0.98) | 7.7(-1.16) | 7.55(-1.18) | 7.23 | -1.2 | | 3 | 70(3.9) | -50 | [-20] | [-43] | [-33] | -98 | -352 | DT | -0.7 | OpenShort | | (-19) | -24 | -51 | -5 | -20 | -1.9,0 | 40 | | 39 | Feb/22 | 10 | 8.02 | 8.33 | 8.17(-0.85) | 7.79(-1.02) | 7.64(-0.91) | 7.42 | -0.9 | | 3 | 66(1.3) | -50 | [-17] | [-35] | [-25] | -94 | -272 | DT | -0.5 | OpenShort | | (-14) | -19 | -29 | -4 | -20 | -1.8,1 | 40 | | 40 | Feb/22 | 9 | 8.02 | 8.33 | 8.24(-0.72) | 7.87(-0.88) | 7.71(-0.64) | 7.53 | -0.8 | | 3 | 65(2.9) | -50 | [-15] | [-27] | [-25] | -90 | -283 | DT | -0.4 | OpenShort? | | (-19) | -13 | -51 | 2 | -20 | -1.7,3 | 40 | | | | |
| 41 | Feb/18 | 15 | 8.04 | 8.41 | 8.3(-0.48) | 7.94(-0.75) | 7.76(-0.39) | 7.73 | -0.5 | | 7 | 62(1.8) | -15 | [-10] | [-18] | [-5] | -82 | -296 | DT | -0.1 | OpenShort? | | (-12) | -8 | -18 | 6 | 0 | -1.4,3 | 50 | | 42 | Feb/18 | 14 | 8.04 | 8.41 | 8.34(-0.48) | 8(-0.74) | 7.79(-0.76) | 7.8 | -0.4 | | 7 | 60(1.9) | 5 | [-10] | [-26] | [13] | -82 | -342 | RG | 0 | Wait | | (-10) | -16 | 21 | 9 | 20 | -1.4,3 | 50 | | 43 | Feb/18 | 13 | 8.04 | 8.41 | 8.38(-0.59) | 8.06(-1.23) | 7.85(-1.13) | 7.72 | -0.5 | | 7 | 58(4.9) | -40 | [-12] | [-40] | [-12] | -95 | -466 | DT | -0.4 | OpenShort | | (-12) | -24 | -8 | 4 | -20 | -1.8,0 | 50 | | 44 | Feb/18 | 12 | 8.04 | 8.41 | 8.43(-0.47) | 8.16(-1.09) | 7.94(-1) | 7.75 | -0.5 | | 7 | 53(5.8) | -40 | [-10] | [-35] | [-14] | -100 | -577 | DT | -0.6 | HoldShort | | (-12) | -21 | -10 | 0 | -20 | -2,0 | 50 | | 45 | Feb/18 | 11 | 8.04 | 8.41 | 8.47(-0.47) | 8.25(-1.2) | 8.02(-1.23) | 7.79 | -0.4 | | 7 | 47(7.1) | -40 | [-10] | [-41] | [-21] | -108 | -628 | DT | -0.8 | HoldShort | | (-9) | -26 | -32 | -1 | -20 | -2.3,0 | 50 | | | | |
| 46 | Feb/18 | 10 | 8.04 | 8.41 | 8.51(-0.35) | 8.35(-0.83) | 8.12(-0.98) | 7.92 | -0.2 | | 7 | 40(5.2) | -30 | [-7] | [-31] | [-29] | -108 | -579 | DT | -0.8 | HoldShort | | (-7) | -20 | -44 | 2 | -20 | -2.3,0 | 50 | | 47 | Feb/18 | 9 | 8.04 | 8.41 | 8.54(-0.35) | 8.42(-0.71) | 8.2(-0.85) | 8.1 | 0.1 | | 7 | 35(4.1) | -25 | [-7] | [-27] | [-13] | -100 | -373 | DT | -0.4 | HoldShort? | | (-7) | -18 | -7 | 4 | -20 | -2,0 | 50 | | 48 | Feb/17 | 15 | 8.02 | 8.44 | 8.57(-0.35) | 8.48(-0.7) | 8.27(-1.19) | 8.13 | 0.2 | | 9 | 31(4.6) | -20 | [-7] | [-33] | [-20] | -105 | -454 | DT | -0.7 | HoldShort? | | (-7) | -25 | -10 | -35 | -20 | -2.2,0 | 62 | | 49 | Feb/17 | 14 | 8.02 | 8.44 | 8.6(-0.12) | 8.54(-0.81) | 8.37(-1.3) | 8.17 | 0.2 | | 9 | 26(4.5) | 5 | [-3] | [-34] | [-21] | -115 | -712 | RG | -1.2 | SmallLong | | (-5) | -27 | -22 | -38 | -20 | -2.6,0 | 62 | | 50 | Feb/17 | 13 | 8.02 | 8.44 | 8.61(-0.23) | 8.61(-0.58) | 8.48(-1.17) | 8.26 | 0.4 | | 9 | 22(3.6) | -5 | [-5] | [-30] | [-29] | -113 | -476 | RG | -1.6 | SmallLong | | (-2) | -24 | -21 | -38 | -20 | -2.5,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|