|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $13.5300 One month high (close): $17.7500
CGC Daily Change: -8.05% Daily StdDev 2.76% CGC EMA_5_Trend: -2.03% 10Minute StdDev: $0.533
Latest Price : $13.53(-8.05%) | Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.5) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -2.1
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 16.09 | 15.05 | 14.58(-0.34) | 14.33(-0.9) | 13.99(-1.48) | 13.62 | -2 | | -27 | 32(5.5) | -50 | [-12] | [-80] | [-24] | -110 | -690 | DT | -0.9 | HoldShort | | (-15) | -54 | -43 | 6 | -20 | -2.4,0 | 21 | Sample size 50 Avg positive next hour return: 0.98%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.33(hourly_sma_10 5.21%) 14.58(hourly_sma_20 7.05%) 15.05(daily_ema_10 10.5%) 16.09(daily_ema_20 18.14%)
|
| | | 2 | Sep/20 | 11 | 16.09 | 15.05 | 14.63(-0.27) | 14.46(-0.69) | 14.2(-1.25) | 13.78 | -1.9 | | -27 | 26(4.9) | -50 | [-10] | [-68] | [-26] | -115 | -620 | DT | -1.3 | HoldShort | | (-10) | -45 | -19 | -24 | -20 | -2.6,0 | 21 | | 3 | Sep/20 | 10 | 16.09 | 15.05 | 14.67(-0.27) | 14.56(-0.68) | 14.38(-1.1) | 13.85 | -1.8 | | -27 | 21(6) | -50 | [-10] | [-62] | [-32] | -119 | -565 | DT | -2 | HoldShort | | (-10) | -40 | -37 | -24 | -20 | -3.1,9 | 21 | | 4 | Sep/20 | 9 | 16.09 | 15.05 | 14.71(-0.27) | 14.66(-0.54) | 14.54(-0.82) | 13.99 | -1.7 | | -27 | 15(8.4) | -50 | [-10] | [-49] | [-80] | -128 | -426 | DT | -2.9 | HoldShort? | | (-10) | -30 | -175 | -26 | -20 | -3.8,17 | 21 | | 5 | Sep/17 | 15 | 16.26 | 15.4 | 14.75(-0.07) | 14.74(-0.14) | 14.66(-0.14) | 14.68 | -1.5 | | -21 | 7(-0.9) | -50 | [-3] | [-14] | [-0] | -42 | -18 | DT | 0.2 | OpenShort? | | (-3) | -5 | 0 | 3 | -7 | -0.8,28 | 24 | | | | |
| 6 | Sep/17 | 14 | 16.26 | 15.4 | 14.75(0) | 14.76(-0.14) | 14.68(-0.27) | 14.68 | -1.5 | | -21 | 8(-0.4) | -50 | [0] | [-18] | [-3] | -47 | -120 | DR | 0 | OpenShort | | (0) | -10 | -5 | -1 | -14 | -0.9,26 | 24 | | 7 | Sep/17 | 13 | 16.26 | 15.4 | 14.76(0.07) | 14.76(0) | 14.72(-0.2) | 14.7 | -1.4 | | -21 | 8(-0.3) | -45 | [3] | [-12] | [-1] | -50 | -163 | DR | -0.2 | OpenShort | | (0) | -8 | 10 | -27 | 0 | -0.7,18 | 24 | | 8 | Sep/17 | 12 | 16.26 | 15.4 | 14.75(-0.07) | 14.78(-0.2) | 14.75(-0.27) | 14.66 | -1.5 | | -21 | 9(0.3) | -50 | [-3] | [-20] | [-7] | -51 | -57 | DT | -1 | OpenShort | | (0) | -10 | 13 | -40 | -20 | -1,24 | 24 | | 9 | Sep/17 | 11 | 16.26 | 15.4 | 14.75(0) | 14.81(-0.13) | 14.79(-0.27) | 14.61 | -1.5 | | -21 | 8(0.5) | -50 | [0] | [-18] | [-23] | -45 | -170 | DR | -2 | OpenShort | | (0) | -10 | -38 | -34 | -20 | -1.7,48 | 24 | | 10 | Sep/17 | 10 | 16.26 | 15.4 | 14.76(-0.07) | 14.83(0.07) | 14.79(0) | 14.76 | -1.4 | | -21 | 8(-0.2) | -50 | [-3] | [-5] | [-12] | 30 | 72 | DT | -0.8 | OpenShort | | (0) | 0 | -25 | -7 | -20 | 0,80 | 24 | | | | |
| 11 | Sep/17 | 9 | 16.26 | 15.4 | 14.77(-0.07) | 14.82(0.14) | 14.79(0) | 14.86 | -1.3 | | -21 | 8(-1.6) | -50 | [-3] | [-3] | [-0] | 68 | 132 | DT | 0.3 | OpenShort? | | (0) | 0 | -3 | 14 | -20 | 1,93 | 24 | | 12 | Sep/16 | 15 | 16.36 | 15.66 | 14.77(0) | 14.8(0.2) | 14.83(0.14) | 14.87 | -1.5 | | -19 | 10(-1.1) | -40 | [0] | [5] | [4] | 58 | 95 | UR | 0.4 | SmallShort? | | (-3) | 5 | 3 | 12 | 13 | 0.9,85 | 26 | | 13 | Sep/16 | 14 | 16.36 | 15.66 | 14.78(-0.07) | 14.77(0.07) | 14.81(-0.07) | 14.86 | -1.5 | | -19 | 11(-1.9) | -50 | [-3] | [-6] | [9] | 50 | 104 | DP | 0.5 | OpenShort | | (-3) | -3 | 18 | 15 | 13 | 0.7,82 | 26 | | 14 | Sep/16 | 13 | 16.36 | 15.66 | 14.79(-0.14) | 14.77(0) | 14.82(-0.07) | 14.79 | -1.5 | | -19 | 13(-1.8) | -50 | [-5] | [-8] | [-3] | 26 | 123 | DT | -0.2 | OpenShort | | (-3) | -3 | -13 | 8 | 0 | 0,76 | 26 | | 15 | Sep/16 | 12 | 16.36 | 15.66 | 14.81(-0.13) | 14.77(0) | 14.83(0.2) | 14.84 | -1.5 | | -19 | 14(-2.3) | -50 | [-5] | [2] | [8] | 22 | 202 | UR | 0.1 | SmallShort | | (-5) | 8 | 10 | 9 | 20 | 0.2,67 | 26 | | | | |
| 16 | Sep/16 | 11 | 16.36 | 15.66 | 14.83(-0.13) | 14.76(0.14) | 14.8(0.2) | 14.8 | -1.5 | | -19 | 17(-2.9) | -50 | [-5] | [5] | [4] | 5 | 162 | UR | 0 | SmallShort | | (-5) | 8 | 3 | 12 | 14 | -0.2,60 | 26 | | 17 | Sep/16 | 10 | 16.36 | 15.66 | 14.85(-0.13) | 14.74(0.14) | 14.77(0.2) | 14.79 | -1.5 | | -19 | 20(-1) | -50 | [-5] | [5] | [-7] | 1 | 142 | RG | 0.1 | Wait | | (-8) | 8 | -22 | 19 | -20 | -0.3,58 | 26 | | 18 | Sep/16 | 9 | 16.36 | 15.66 | 14.87(-0.07) | 14.72(0.14) | 14.74(0.27) | 14.88 | -1.5 | | -19 | 21(-0.4) | -40 | [-3] | [8] | [13] | -6 | 152 | UR | 0.7 | SmallShort? | | (-3) | 10 | 18 | 22 | 20 | 0,44 | 26 | | 19 | Sep/15 | 15 | 16.49 | 15.86 | 14.87(0) | 14.72(0) | 14.74(0) | 14.81 | -1.8 | | -19 | 21(-1.3) | -35 | [0] | [-5] | [12] | -32 | -50 | DP | 0.5 | OpenShort? | | (-3) | 0 | 20 | 13 | 20 | -0.3,26 | 22 | | 20 | Sep/15 | 14 | 16.49 | 15.86 | 14.88(-0.13) | 14.7(-0.07) | 14.7(-0.07) | 14.73 | -1.8 | | -19 | 22(-0.1) | -50 | [-5] | [-11] | [10] | -56 | 13 | DP | 0.1 | OpenShort | | (-3) | -3 | 23 | 0 | 20 | -0.7,12 | 22 | | | | |
| 21 | Sep/15 | 13 | 16.49 | 15.86 | 14.9(-0.2) | 14.71(-0.27) | 14.71(0.07) | 14.64 | -1.9 | | -19 | 22(0.2) | -50 | [-8] | [-10] | [5] | -72 | 53 | DP | -0.3 | OpenShort | | (-8) | 3 | 5 | -6 | 20 | -1.2,8 | 22 | | 22 | Sep/15 | 12 | 16.49 | 15.86 | 14.93(-0.2) | 14.75(-0.27) | 14.7(-0.07) | 14.62 | -1.9 | | -19 | 22(0.2) | -50 | [-8] | [-15] | [-10] | -72 | -25 | DT | -0.4 | OpenShort | | (-5) | -3 | -23 | -2 | -20 | -1.5,16 | 22 | | 23 | Sep/15 | 11 | 16.49 | 15.86 | 14.96(-0.2) | 14.79(-0.27) | 14.7(0) | 14.71 | -1.9 | | -19 | 22(-0.5) | -50 | [-8] | [-12] | [-5] | -56 | 34 | DT | 0 | OpenShort | | (-8) | 0 | -23 | 14 | 7 | -1.2,24 | 22 | | 24 | Sep/15 | 10 | 16.49 | 15.86 | 14.99(-0.2) | 14.83(-0.2) | 14.71(0.07) | 14.8 | -1.8 | | -19 | 23(-1) | -50 | [-8] | [-8] | [4] | -54 | 92 | DP | 0.4 | OpenShort | | (-8) | 3 | 0 | 15 | 20 | -0.9,19 | 22 | | 25 | Sep/15 | 9 | 16.49 | 15.86 | 15.02(-0.13) | 14.86(-0.27) | 14.7(-0.07) | 14.8 | -1.8 | | -19 | 24(-0.8) | -35 | [-5] | [-14] | [23] | -66 | -38 | DP | 0.4 | OpenShort? | | (-8) | -3 | 51 | 11 | 20 | -1,9 | 22 | | | | |
| 26 | Sep/14 | 15 | 16.62 | 16.11 | 15.04(-0.27) | 14.9(-0.47) | 14.71(-0.61) | 14.6 | -2.3 | | -17 | 24(-0.2) | -50 | [-10] | [-40] | [-9] | -98 | -169 | DT | -0.5 | HoldShort? | | (-10) | -23 | -13 | -4 | -20 | -1.9,0 | 19 | | 27 | Sep/14 | 14 | 16.62 | 16.11 | 15.08(-0.33) | 14.97(-0.33) | 14.8(-0.4) | 14.65 | -2.2 | | -17 | 25(-0.7) | -50 | [-13] | [-30] | [-11] | -100 | -54 | DT | -0.7 | CloseShort | | (-10) | -15 | -10 | -10 | -20 | -2,0 | 19 | | 28 | Sep/14 | 13 | 16.62 | 16.11 | 15.13(-0.33) | 15.02(-0.27) | 14.86(-0.6) | 14.69 | -2.2 | | -17 | 25(-0.6) | -50 | [-13] | [-36] | [-16] | -98 | -105 | DT | -0.8 | HoldShort | | (-10) | -23 | -15 | -16 | -20 | -2,2 | 19 | | 29 | Sep/14 | 12 | 16.62 | 16.11 | 15.18(-0.33) | 15.06(-0.07) | 14.95(-0.47) | 14.75 | -2.1 | | -17 | 26(0.1) | -50 | [-13] | [-28] | [-22] | -85 | -63 | DT | -0.9 | HoldShort | | (-12) | -18 | -32 | -9 | -20 | -1.9,13 | 19 | | 30 | Sep/14 | 11 | 16.62 | 16.11 | 15.23(-0.2) | 15.07(-0.13) | 15.02(-0.46) | 14.88 | -2 | | -17 | 26(-0.3) | -50 | [-8] | [-27] | [-19] | -70 | -144 | DT | -0.6 | OpenShort | | (-10) | -18 | -37 | -10 | -20 | -1.5,18 | 19 | | | | |
| 31 | Sep/14 | 10 | 16.62 | 16.11 | 15.26(-0.2) | 15.09(-0.07) | 15.09(-0.26) | 15.03 | -1.8 | | -17 | 26(-1.4) | -50 | [-8] | [-18] | [4] | -49 | -13 | DP | -0.3 | OpenShort | | (-10) | -10 | 18 | -6 | -7 | -1,26 | 19 | | 32 | Sep/14 | 9 | 16.62 | 16.11 | 15.29(-0.26) | 15.1(-0.2) | 15.13(-0.33) | 14.96 | -1.9 | | -17 | 27(0) | -50 | [-10] | [-24] | [-14] | -58 | -38 | DT | -0.7 | OpenShort? | | (-8) | -13 | -32 | -12 | -20 | -1.4,27 | 19 | | 33 | Sep/13 | 15 | 16.78 | 16.35 | 15.33(-0.2) | 15.13(-0.13) | 15.18(0.07) | 15.09 | -2.2 | | -15 | 27(-4.8) | -50 | [-8] | [-6] | [-5] | -40 | 62 | DT | -0.4 | OpenShort? | | (-10) | 3 | -7 | -6 | -13 | -1,35 | 30 | | 34 | Sep/13 | 14 | 16.78 | 16.35 | 15.36(-0.19) | 15.15(-0.2) | 15.17(0.33) | 15.12 | -2.1 | | -15 | 32(-0.1) | -50 | [-7] | [2] | [-4] | -32 | 116 | RG | -0.2 | Wait | | (-8) | 13 | -22 | 8 | 20 | -1,43 | 30 | | 35 | Sep/13 | 13 | 16.78 | 16.35 | 15.39(-0.26) | 15.18(-0.07) | 15.12(0.2) | 15.21 | -2 | | -15 | 32(-3.9) | -50 | [-10] | [-1] | [-0] | -23 | 196 | DT | 0.4 | OpenShort | | (-5) | 8 | -24 | 17 | 20 | -0.7,45 | 30 | | | | |
| 36 | Sep/13 | 12 | 16.78 | 16.35 | 15.43(-0.26) | 15.19(-0.07) | 15.09(0.2) | 15.31 | -1.9 | | -15 | 36(-5.3) | -50 | [-10] | [-1] | [19] | -21 | 236 | DP | 0.8 | OpenShort | | (-10) | 8 | 37 | 26 | 20 | -0.4,39 | 30 | | 37 | Sep/13 | 11 | 16.78 | 16.35 | 15.47(-0.32) | 15.2(-0.26) | 15.06(-0.13) | 15.16 | -2.1 | | -15 | 42(-3.5) | -50 | [-12] | [-18] | [14] | -55 | 95 | DP | 0.3 | OpenShort | | (-12) | -5 | 25 | 12 | 20 | -1,20 | 30 | | 38 | Sep/13 | 10 | 16.78 | 16.35 | 15.52(-0.39) | 15.24(-0.39) | 15.08(-0.33) | 15.06 | -2.2 | | -15 | 45(-1.2) | -50 | [-15] | [-28] | [20] | -75 | 14 | DP | -0.1 | OpenShort | | (-15) | -13 | 50 | 4 | 20 | -1.3,8 | 30 | | 39 | Sep/13 | 9 | 16.78 | 16.35 | 15.58(-0.45) | 15.3(-0.52) | 15.13(-0.66) | 14.86 | -2.5 | | -15 | 46(1.9) | -50 | [-17] | [-44] | [-30] | -100 | -170 | DT | -0.7 | HoldShort? | | (-17) | -25 | -57 | -6 | -20 | -2,0 | 30 | | 40 | Sep/10 | 16 | 16.93 | 16.57 | 15.65(-0.45) | 15.38(-0.39) | 15.23(-0.39) | 15.09 | -2.6 | | -14 | 44(-7.5) | -50 | [-17] | [-31] | [-10] | -90 | -1 | DT | -0.4 | HoldShort | | (-14) | -15 | -17 | -3 | -20 | -1.6,0 | 39 | | | | |
| 41 | Sep/10 | 15 | 16.93 | 16.57 | 15.72(-0.51) | 15.44(-0.32) | 15.29(-0.26) | 15.16 | -2.5 | | -14 | 52(-5.2) | -50 | [-19] | [-26] | [-15] | -88 | 93 | DT | -0.4 | HoldShort? | | (-16) | -10 | -25 | -3 | -20 | -1.5,0 | 39 | | 42 | Sep/10 | 14 | 16.93 | 16.57 | 15.8(-0.5) | 15.49(-0.26) | 15.33(-0.45) | 15.26 | -2.4 | | -14 | 57(-6.2) | -50 | [-19] | [-32] | [-5] | -83 | 54 | DT | -0.2 | HoldShort | | (-19) | -17 | -7 | -0 | -20 | -1.3,0 | 39 | | 43 | Sep/10 | 13 | 16.93 | 16.57 | 15.88(-0.5) | 15.53(-0.32) | 15.4(-0.52) | 15.29 | -2.3 | | -14 | 63(-5.4) | -50 | [-19] | [-35] | [-11] | -82 | 8 | DT | -0.2 | HoldShort | | (-19) | -20 | -17 | 1 | -20 | -1.3,1 | 39 | | 44 | Sep/10 | 12 | 16.93 | 16.57 | 15.96(-0.56) | 15.58(-0.19) | 15.48(-0.32) | 15.36 | -2.2 | | -14 | 69(-4.3) | -50 | [-21] | [-26] | [-5] | -79 | 110 | DT | -0.2 | HoldShort | | (-21) | -12 | -3 | -1 | -20 | -1.2,1 | 39 | | 45 | Sep/10 | 11 | 16.93 | 16.57 | 16.05(-0.5) | 15.61(-0.38) | 15.53(-0.38) | 15.37 | -2.2 | | -14 | 73(-3.7) | -50 | [-19] | [-31] | [0] | -82 | -7 | DT | -0.3 | HoldShort | | (-19) | -14 | 3 | -2 | -6 | -1.3,1 | 39 | | | | |
| 46 | Sep/10 | 10 | 16.93 | 16.57 | 16.13(-0.55) | 15.67(-0.51) | 15.59(-0.45) | 15.36 | -2.2 | | -14 | 77(-0.5) | -50 | [-21] | [-37] | [-22] | -84 | -35 | DT | -0.4 | HoldShort | | (-23) | -17 | -62 | -0 | -19 | -1.4,1 | 39 | | 47 | Sep/10 | 9 | 16.93 | 16.57 | 16.22(-0.43) | 15.75(-0.38) | 15.59(0) | 15.62 | -1.8 | | -14 | 77(-1.4) | -50 | [-16] | [-16] | [-5] | -77 | 67 | DT | -0.1 | HoldShort? | | (-16) | 0 | -17 | 2 | 0 | -1.1,1 | 39 | | 48 | Sep/9 | 15 | 17.11 | 16.78 | 16.29(-0.43) | 15.81(-0.32) | 15.66(-0.06) | 15.69 | -2.2 | | -14 | 79(-8.2) | -50 | [-16] | [-17] | [0] | -76 | 51 | DT | 0.1 | HoldShort? | | (-16) | -2 | 12 | -25 | 6 | -1.1,2 | 46 | | 49 | Sep/9 | 14 | 17.11 | 16.78 | 16.36(-0.43) | 15.86(-0.31) | 15.67(-0.06) | 15.64 | -2.3 | | -14 | 87(0.4) | -50 | [-17] | [-17] | [-6] | -83 | -14 | DT | -0.1 | HoldShort | | (-18) | -2 | -2 | -28 | -6 | -1.3,0 | 46 | | 50 | Sep/9 | 13 | 17.11 | 16.78 | 16.43(-0.42) | 15.91(-0.56) | 15.68(-0.44) | 15.65 | -2.2 | | -14 | 86(3.4) | -50 | [-16] | [-36] | [-8] | -84 | -148 | DT | -0.1 | OpenShort | | (-16) | -17 | -5 | -28 | -19 | -1.4,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|