CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $22.1700 One month high (close): $28.2850

CGC Daily Change: 0.88% Daily StdDev 3.43% CGC EMA_5_Trend: 0.7% 10Minute StdDev: $0.3757

Latest Price : $22.99(0.88%)

Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.5)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -1

Sample size 4 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	9	24.84	23.33	23.08(-0.06)	22.91(-0.21)	22.77(0.25)	23.06	-1	-17	19(0)	-25	[-2]	[3]	[21]	-36	160	UR	0.8	SmallShort?	(0)	7	31	14	20	-0.1,17	28
Daily Trend: % Up Forces: Down Forces: 22.91(hourly_sma_10 -0.65%) Support Levels: Resistance Levels: 23.08(hourly_sma_20 0.09%) 23.33(daily_ema_10 1.17%) 24.84(daily_ema_20 7.72%)

2	May/19	15	25.02	23.46	23.09(-0.09)	22.96(-0.38)	22.71(-0.01)	22.72	-1.2	-19	19(0.4)	-50	[-3]	[-9]	[3]	-71	-38	DP	0	OpenShort?	(-2)	-0	12	1	-18	-1,4	25
3	May/19	14	25.02	23.46	23.11(-0.08)	23.05(-0.5)	22.71(-0.25)	22.59	-1.3	-19	19(0.8)	-50	[-2]	[-17]	[-7]	-86	-206	DT	-0.3	HoldShort	(-3)	-7	-12	-5	-20	-1.5,2	25
4	May/19	13	25.02	23.46	23.13(-0.03)	23.16(-0.42)	22.77(-0.63)	22.72	-1.2	-19	18(0.1)	-50	[-1]	[-27]	[-6]	-77	-360	DT	-0.1	HoldShort	(-1)	-18	-4	-7	-20	-1.2,3	25
5	May/19	12	25.02	23.46	23.14(0.02)	23.26(-0.25)	22.91(-0.61)	22.76	-1.2	-19	18(0.4)	-50	[1]	[-23]	[-12]	-75	-403	DR	-0.4	HoldShort	(-1)	-18	-1	-17	-20	-1.1,3	25

6	May/19	11	25.02	23.46	23.14(-0.03)	23.32(-0.12)	23.05(-0.67)	22.77	-1.2	-19	18(0.1)	-50	[-1]	[-24]	[-16]	-72	-354	DT	-0.8	OpenShort	(0)	-19	5	-39	-20	-1.1,6	25
7	May/19	10	25.02	23.46	23.14(-0)	23.35(-0.05)	23.21(-0.73)	22.72	-1.2	-19	18(0.7)	-50	[-0]	[-24]	[-24]	-56	-448	DR	-1.5	OpenShort	(-1)	-21	-13	-34	-20	-1.3,27	25
8	May/19	9	25.02	23.46	23.15(-0.05)	23.36(0.04)	23.38(-0.78)	22.86	-1.2	-19	17(-1.8)	-50	[-1]	[-25]	[-34]	-23	-339	DT	-1.6	OpenShort?	(0)	-23	-53	-29	-20	-0.9,50	25
9	May/18	15	25.24	23.71	23.16(0.23)	23.35(0.24)	23.56(-0.18)	23.46	-1	-16	19(-4.1)	-20	[7]	[-2]	[-4]	45	-259	DR	-0.3	OpenShort?	(2)	-5	1	-11	-20	0.9,72	24
10	May/18	14	25.24	23.71	23.11(0.3)	23.3(0.18)	23.6(0.05)	23.45	-1	-16	23(-2.2)	-20	[9]	[5]	[-4]	47	-248	CR	-0.4	HoldShort	(5)	1	-8	-17	17	0.8,77	24

11	May/18	13	25.24	23.71	23.04(0.32)	23.26(0.14)	23.59(0.42)	23.54	-1	-16	25(-2.1)	5	[9]	[15]	[2]	65	-76	RG	-0.1	Wait	(7)	12	-5	-10	20	1.1,87	24
12	May/18	12	25.24	23.71	22.97(0.38)	23.23(0.23)	23.49(0.63)	23.6	-0.9	-16	27(0.6)	10	[11]	[22]	[-1]	77	-41	CR	0.2	OpenShort	(7)	18	-15	1	20	1.3,94	24
13	May/18	11	25.24	23.71	22.88(0.3)	23.18(0.38)	23.34(0.88)	23.77	-0.8	-16	27(2.4)	30	[9]	[31]	[15]	98	278	UT	0.9	OpenLong	(8)	25	9	20	20	1.9,100	24
14	May/18	10	25.24	23.71	22.81(0.23)	23.09(0.33)	23.14(0.66)	23.66	-0.9	-16	24(2)	20	[7]	[23]	[19]	95	282	UT	1.2	OpenLong	(6)	19	26	23	20	2,95	24
15	May/18	9	25.24	23.71	22.76(0.05)	23.01(0.25)	22.99(0.28)	23.37	-1.1	-16	22(1.1)	-20	[1]	[10]	[16]	73	299	RG	1	SmallShort?	(4)	8	28	17	20	1.6,83	24

16	May/17	15	25.35	23.9	22.75(0.02)	22.95(0.03)	22.93(-0.15)	23.06	-1.3	-16	21(0.3)	-35	[1]	[-6]	[8]	38	57	RG	0.3	Wait?	(0)	-4	19	-3	20	0.8,68	32
17	May/17	14	25.35	23.9	22.75(0.02)	22.95(0)	22.96(-0.21)	22.85	-1.4	-16	21(-0.3)	-50	[1]	[-8]	[-1]	25	-52	DR	-0.3	OpenShort	(-1)	-6	10	-12	-20	0.3,67	32
18	May/17	13	25.35	23.9	22.74(-0.09)	22.94(-0.15)	23.01(-0.18)	22.74	-1.5	-16	21(-1.3)	-50	[-2]	[-10]	[-11]	22	58	DT	-0.7	OpenShort	(-1)	-5	-16	-16	-20	0,72	32
19	May/17	12	25.35	23.9	22.76(-0.1)	22.97(0.22)	23.05(0.04)	22.92	-1.4	-16	22(-0.2)	-50	[-3]	[1]	[-9]	47	216	RG	-0.3	Wait	(0)	1	-13	-1	-20	0.4,87	32
20	May/17	11	25.35	23.9	22.78(-0.03)	22.92(0.42)	23.04(0.26)	23.07	-1.3	-16	23(-0.4)	-50	[-1]	[10]	[-8]	61	256	RG	0.1	Wait	(-2)	7	-16	10	-20	0.7,93	32

21	May/17	10	25.35	23.9	22.79(0.02)	22.82(0.5)	22.98(0.25)	23.25	-1.2	-16	23(-0.3)	-35	[1]	[12]	[10]	69	259	RG	0.7	Wait	(1)	7	15	16	20	1.1,91	32
22	May/17	9	25.35	23.9	22.79(-0.04)	22.71(0.53)	22.92(0.22)	23.08	-1.3	-16	23(-2.1)	-35	[-1]	[11]	[7]	51	256	UR	0.4	SmallShort?	(-1)	6	13	13	4	0.7,83	32
23	May/14	15	25.57	24.14	22.8(-0.16)	22.59(0.26)	22.87(-0.12)	22.94	-1.5	-17	25(-3.4)	-50	[-4]	[-4]	[7]	30	230	DP	0.2	OpenShort?	(-2)	-3	6	3	20	0.3,72	29
24	May/14	14	25.57	24.14	22.84(-0.21)	22.53(0.12)	22.9(0.44)	22.87	-1.5	-17	29(-2.6)	-50	[-6]	[9]	[12]	22	423	UR	-0.1	SmallShort	(-4)	12	10	8	20	0.1,69	29
25	May/14	13	25.57	24.14	22.89(-0.24)	22.5(-0.2)	22.8(0.59)	22.76	-1.6	-17	31(-2.3)	-50	[-6]	[8]	[4]	12	441	UR	-0.1	SmallShort	(-5)	16	-18	7	20	-0.2,67	29

26	May/14	12	25.57	24.14	22.95(-0.2)	22.54(-0.04)	22.67(0.79)	22.96	-1.5	-17	34(-1.1)	-30	[-5]	[16]	[21]	21	515	UR	0.5	SmallShort	(-5)	21	14	27	20	0,71	29
27	May/14	11	25.57	24.14	23(-0.18)	22.54(-0)	22.49(0.8)	22.81	-1.6	-17	35(-1.3)	-50	[-5]	[17]	[3]	-2	411	UR	0.5	SmallShort	(-5)	21	-24	28	20	-0.3,56	29
28	May/14	10	25.57	24.14	23.04(-0.17)	22.55(0.01)	22.31(0.66)	23.08	-1.4	-17	36(-0.4)	-25	[-5]	[14]	[39]	-10	452	UR	1.2	SmallShort	(-3)	18	64	27	20	0.1,38	29
29	May/14	9	25.57	24.14	23.08(-0.24)	22.55(-0.43)	22.16(-0.2)	22.38	-1.8	-17	36(0.3)	-50	[-6]	[-16]	[14]	-61	-52	DP	0.3	OpenShort?	(-7)	-5	27	16	20	-1.1,17	29
30	May/13	15	25.82	24.53	23.14(-0.35)	22.65(-0.43)	22.21(-0.94)	22.09	-2.2	-17	36(-1.4)	-50	[-9]	[-37]	[-6]	-87	-304	DT	-0.2	HoldShort?	(-6)	-25	0	2	-20	-1.7,6	25

31	May/13	14	25.82	24.53	23.22(-0.47)	22.75(-0.5)	22.42(-0.83)	22.09	-2.2	-17	38(2.1)	-50	[-13]	[-36]	[-2]	-92	-145	DT	-0.5	OpenShort	(-8)	-22	16	-3	-20	-1.8,3	25
32	May/13	13	25.82	24.53	23.33(-0.46)	22.86(-0.63)	22.61(-0.78)	21.92	-2.3	-17	35(4)	-50	[-12]	[-36]	[-29]	-110	-255	DT	-1.2	HoldShort	(-11)	-21	-39	-17	-20	-2.4,0	25
33	May/13	12	25.82	24.53	23.44(-0.4)	23.01(-0.56)	22.79(-0.61)	22.34	-2.1	-17	31(2.3)	-50	[-11]	[-30]	[-15]	-93	-149	DT	-0.9	OpenShort	(-9)	-16	-23	-5	-20	-2.1,10	25
34	May/13	11	25.82	24.53	23.53(-0.38)	23.14(-0.57)	22.93(-0.68)	22.59	-1.9	-17	29(1.8)	-50	[-10]	[-32]	[-20]	-82	-123	DT	-0.7	OpenShort	(-7)	-18	-51	3	-20	-1.9,16	25
35	May/13	10	25.82	24.53	23.62(-0.23)	23.27(-0.33)	23.09(0.06)	23.17	-1.6	-17	27(-1.3)	-50	[-6]	[-8]	[7]	-59	126	DP	0.2	OpenShort	(-5)	2	13	6	18	-1,16	25

36	May/13	9	25.82	24.53	23.68(-0.29)	23.35(-0.39)	23.08(-0.17)	23.02	-1.7	-17	29(-0.7)	-50	[-8]	[-15]	[6]	-79	46	DP	-0.1	OpenShort?	(-6)	-5	18	-4	4	-1.4,6	25
37	May/12	15	26.09	25.04	23.75(-0.38)	23.44(-0.39)	23.12(-0.44)	22.82	-2.2	-15	29(-7.8)	-50	[-10]	[-23]	[-17]	-90	-35	DT	-0.6	HoldShort?	(-8)	-12	-21	-2	-20	-1.9,8	33
38	May/12	14	26.09	25.04	23.84(-0.49)	23.53(-0.35)	23.22(-0.56)	23.06	-2	-15	37(-3.3)	-50	[-13]	[-27]	[-14]	-77	122	DT	-0.3	HoldShort	(-7)	-15	-27	0	-20	-1.4,8	33
39	May/12	13	26.09	25.04	23.96(-0.41)	23.61(-0.07)	23.35(-0.46)	23.37	-1.8	-15	40(-4.6)	-50	[-11]	[-20]	[1]	-67	134	DP	0	OpenShort	(-10)	-12	22	1	-20	-1,8	33
40	May/12	12	26.09	25.04	24.06(-0.5)	23.63(-0.27)	23.46(-0.67)	23.12	-2	-15	45(-2.9)	-50	[-13]	[-29]	[-12]	-85	43	DT	-0.5	HoldShort	(-10)	-18	-11	-10	-20	-1.4,0	33

41	May/12	11	26.09	25.04	24.18(-0.52)	23.69(-0.43)	23.62(-0.61)	23.24	-1.9	-15	48(-2.5)	-50	[-14]	[-29]	[-8]	-77	87	DT	-0.5	HoldShort	(-10)	-16	-8	-11	-20	-1.3,6	33
42	May/12	10	26.09	25.04	24.31(-0.5)	23.79(-0.35)	23.76(-0.34)	23.33	-1.9	-15	50(-0.8)	-50	[-13]	[-21]	[-16]	-70	139	DT	-0.6	OpenShort	(-11)	-9	-32	-5	-20	-1.3,13	33
43	May/12	9	26.09	25.04	24.43(-0.42)	23.87(-0.24)	23.84(-0.15)	23.7	-1.6	-15	51(0.2)	-50	[-11]	[-14]	[-8]	-54	196	DT	-0.2	OpenShort?	(-9)	-4	-18	1	-20	-1,21	33
44	May/11	15	26.35	25.59	24.53(-0.29)	23.93(-0.15)	23.88(0.36)	23.91	-1.9	-11	51(-6.3)	-50	[-8]	[3]	[4]	-44	241	UR	0	SmallShort?	(-8)	10	-1	10	20	-0.8,26	35
45	May/11	14	26.35	25.59	24.6(-0.06)	23.97(-0.14)	23.8(0.13)	23.92	-1.9	-11	57(0.6)	-45	[-2]	[-1]	[2]	-55	-158	DP	0.2	OpenShort	(-6)	4	-4	6	20	-0.9,18	35

46	May/11	13	26.35	25.59	24.62(-0.01)	24(-0.24)	23.77(-0.22)	23.97	-1.8	-11	57(0.8)	-30	[-0]	[-11]	[11]	-57	-318	DP	0.3	OpenShort	(-1)	-6	23	11	20	-0.9,16	35
47	May/11	12	26.35	25.59	24.62(-0.14)	24.06(-0.37)	23.82(-0.35)	23.71	-2	-11	56(2.1)	-50	[-4]	[-18]	[-5]	-75	-297	DT	-0.2	OpenShort	(-2)	-9	-14	4	-17	-1.3,8	35
48	May/11	11	26.35	25.59	24.66(-0.1)	24.15(-0.63)	23.9(-0.33)	23.87	-1.9	-11	54(1.5)	-40	[-3]	[-20]	[11]	-73	-295	DP	-0	OpenShort	(-3)	-9	31	-24	20	-1.1,5	35
49	May/11	10	26.35	25.59	24.69(-0.16)	24.3(-0.78)	23.98(-0.64)	23.51	-2.2	-11	52(3.9)	-50	[-4]	[-31]	[-18]	-91	-480	DT	-0.7	OpenShort	(-4)	-17	-24	-30	-20	-1.7,2	35
50	May/11	9	26.35	25.59	24.73(-0.15)	24.49(-0.73)	24.13(-0.44)	23.79	-2	-11	48(2.1)	-50	[-4]	[-25]	[-22]	-86	-327	DT	-0.5	OpenShort?	(-3)	-12	-37	-29	-20	-1.5,2	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI