CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $31.0000 One month high (close): $36.9800

CGC Daily Change: -2.69% Daily StdDev 5.44% CGC EMA_5_Trend: -1.16% 10Minute StdDev: $0.5101

Latest Price : $33.46(-2.69%)

Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.71%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	13	33.6	33.89	34.28(-0.23)	34.07(-0.24)	33.71(-0.55)	33.37	-0.1	0	32(3)	-30	[-4]	[-13]	[-12]	-94	-181	DT	-0.7	OpenShort	(-5)	-10	-7	-14	-20	-1.8,1	45
Daily Trend: % Up Forces: 33.89(daily_ema_10 1.56%) Down Forces: Support Levels: Resistance Levels: 33.6(daily_ema_20 0.69%) 34.07(weak_hourly_sma_10 2.1%) 34.28(weak_hourly_sma_20 2.73%)

2	Mar/22	12	33.6	33.89	34.36(-0.11)	34.15(-0.16)	33.9(-0.47)	33.49	-0.1	0	29(2.4)	-20	[-2]	[-10]	[-16]	-92	-260	DT	-0.9	OpenShort	(-4)	-9	-11	-23	-20	-1.9,6	45
3	Mar/22	11	33.6	33.89	34.4(-0.04)	34.15(0)	34.06(-0.46)	33.69	0.1	0	27(0.1)	-25	[-1]	[-8]	[-16]	-74	-283	DT	-0.9	OpenShort	(-1)	-9	-9	-23	-20	-1.7,19	45
4	Mar/22	10	33.6	33.89	34.4(0)	34.2(-0.06)	34.22(-0.38)	33.85	0.2	0	26(-0.3)	-15	[0]	[-7]	[-13]	-52	-254	DR	-0.9	OpenShort	(-1)	-7	-17	-19	-20	-1.4,33	45
5	Mar/22	9	33.6	33.89	34.41(0.06)	34.22(-0.11)	34.35(-0.23)	34.15	0.4	0	27(-2.1)	-5	[1]	[-4]	[-3]	-22	-195	DR	-0.5	OpenShort?	(1)	-4	-8	-14	20	-0.6,43	45

6	Mar/19	15	33.76	33.67	34.39(0.11)	34.26(-0.1)	34.43(0.06)	34.3	0.3	-1	29(3.8)	10	[2]	[2]	[0]	-4	-119	RG	-0.3	Wait?	(2)	1	-1	-7	20	-0.2,51	49
7	Mar/19	14	33.76	33.67	34.35(0.07)	34.3(-0.15)	34.41(0.18)	34.31	0.3	-1	25(-1.6)	0	[1]	[3]	[-1]	4	-36	CR	-0.2	HoldShort	(2)	3	-9	-2	20	-0.1,56	49
8	Mar/19	13	33.76	33.67	34.32(0.13)	34.35(-0.17)	34.35(0.49)	34.47	0.4	-1	27(0)	25	[2]	[9]	[7]	19	35	UT	0.2	OpenLong	(2)	9	-3	15	20	0.3,61	49
9	Mar/19	12	33.76	33.67	34.28(0.08)	34.41(-0.11)	34.18(0.26)	34.52	0.4	-1	27(0.1)	15	[2]	[5]	[6]	18	54	UT	0.7	OpenLong	(3)	5	-1	20	20	0.5,55	49
10	Mar/19	11	33.76	33.67	34.25(0.05)	34.45(-0.14)	34.09(0.01)	34.53	0.4	-1	27(-0.2)	20	[1]	[0]	[13]	9	33	UT	0.9	OpenLong	(1)	0	18	18	20	0.6,44	49

11	Mar/19	10	33.76	33.67	34.23(-0.08)	34.5(-0.19)	34.09(-0.27)	34.21	0.2	-1	27(-0.9)	-20	[-2]	[-6]	[1]	-25	6	DP	0.2	OpenShort	(0)	-5	11	-7	-20	-0,25	49
12	Mar/19	9	33.76	33.67	34.26(-0.12)	34.57(-0.05)	34.18(-0.5)	34.01	0.1	-1	28(-1.1)	-30	[-2]	[-9]	[-4]	-41	-75	DT	-0.3	OpenShort?	(-2)	-9	21	-23	-20	-0.5,22	49
13	Mar/18	15	33.94	33.36	34.3(-0.2)	34.59(-0.12)	34.35(-0.83)	33.64	-0.2	-3	29(-0.8)	-50	[-4]	[-17]	[-26]	-45	-201	DT	-1.3	OpenShort?	(-4)	-15	-24	-30	-20	-1.2,35	53
14	Mar/18	14	33.94	33.36	34.37(-0.22)	34.63(0.1)	34.64(-0.46)	34.07	0.1	-3	30(-2.7)	-50	[-4]	[-8]	[-22]	-5	15	DT	-1	OpenShort	(-3)	-9	-25	-19	-20	-0.5,58	53
15	Mar/18	13	33.94	33.36	34.44(-0.18)	34.6(0.23)	34.8(-0.31)	34.52	0.3	-3	32(-2.3)	-50	[-3]	[-4]	[-9]	28	119	DT	-0.4	OpenShort	(-3)	-6	-9	-9	-20	0.1,75	53

16	Mar/18	12	33.94	33.36	34.5(-0.15)	34.52(0.32)	34.91(-0.12)	34.68	0.4	-3	35(-1.7)	-40	[-3]	[1]	[-5]	45	170	RG	-0.3	Wait	(-3)	-2	-10	3	-20	0.3,87	53
17	Mar/18	11	33.94	33.36	34.55(-0.1)	34.41(0.33)	34.95(0.36)	34.86	0.5	-3	36(0)	-20	[-2]	[10]	[-1]	52	274	RG	-0.1	Wait	(-2)	7	-11	6	17	0.4,92	53
18	Mar/18	10	33.94	33.36	34.59(0.05)	34.3(0.46)	34.82(0.57)	35.07	0.6	-3	36(0.3)	5	[1]	[16]	[11]	56	229	RG	0.4	Wait	(-2)	11	10	17	20	0.7,88	53
19	Mar/18	9	33.94	33.36	34.59(0)	34.14(0.23)	34.62(0.67)	34.88	0.5	-3	36(0.1)	15	[0]	[15]	[9]	36	253	UR	0.4	SmallShort?	(0)	12	-9	25	20	0.4,76	53
20	Mar/17	15	34.09	33.15	34.57(0.03)	34.06(0.26)	34.39(0.75)	35.05	0.4	-5	36(6.4)	10	[1]	[17]	[19]	33	292	RG	0.9	SmallShort?	(1)	14	8	28	20	0.7,65	56

21	Mar/17	14	34.09	33.15	34.56(0.12)	33.97(0.07)	34.14(0.81)	34.9	0.3	-5	29(0)	35	[2]	[17]	[30]	4	184	UT	1.1	OpenLong	(1)	15	38	25	20	0.5,41	56
22	Mar/17	13	34.09	33.15	34.52(0.02)	33.95(-0.18)	33.87(0.29)	34.22	0.1	-5	29(-0.2)	0	[0]	[4]	[13]	-38	-38	RG	0.5	Wait	(1)	5	9	10	20	-0.4,22	56
23	Mar/17	12	34.09	33.15	34.51(-0.01)	34.01(-0.29)	33.77(0.31)	34.06	-0	-5	30(-0.7)	10	[-0]	[3]	[14]	-50	-41	UR	0.4	SmallShort	(-1)	6	19	9	20	-0.6,15	56
24	Mar/17	11	34.09	33.15	34.51(-0)	34.11(-0.54)	33.67(-0.19)	33.72	-0.2	-5	30(-0.4)	-20	[-0]	[-8]	[2]	-71	-277	DP	0.1	OpenShort	(-1)	-4	-3	-1	20	-1.1,7	56
25	Mar/17	10	34.09	33.15	34.51(0.03)	34.29(-0.56)	33.74(-0.2)	33.78	-0.1	-5	31(-1.5)	-10	[1]	[-8]	[5]	-67	-289	RG	0.1	Wait	(1)	-4	13	2	9	-1,8	56

26	Mar/17	9	34.09	33.15	34.5(0.05)	34.48(-0.61)	33.81(-0.63)	33.55	-0.2	-5	32(-1.3)	-40	[1]	[-17]	[-11]	-76	-479	DR	-0.3	HoldShort?	(0)	-12	-11	-13	-20	-1.2,4	56
27	Mar/16	15	34.33	32.96	34.48(0.09)	34.69(-0.53)	34.02(-0.67)	33.75	-0.2	-9	34(6.3)	-50	[2]	[-18]	[-6]	-69	-462	DR	-0.3	OpenShort?	(2)	-13	13	-17	-20	-0.9,4	45
28	Mar/16	14	34.33	32.96	34.45(-0.09)	34.87(-0.37)	34.25(-0.88)	33.53	-0.3	-9	27(0.6)	-50	[-2]	[-22]	[-30]	-72	-396	DT	-0.9	OpenShort	(1)	-16	-30	-31	-20	-1.2,8	45
29	Mar/16	13	34.33	32.96	34.48(0.01)	35(-0.22)	34.55(-0.87)	34.07	-0.1	-9	27(-1.7)	-50	[0]	[-19]	[-17]	-38	-345	DR	-0.6	OpenShort	(-1)	-16	-4	-27	-20	-0.5,25	45
30	Mar/16	12	34.33	32.96	34.48(0.16)	35.08(-0.19)	34.85(-0.88)	34.14	-0.1	-9	28(-1.4)	-50	[3]	[-19]	[-26]	-19	-472	DR	-0.9	OpenShort	(1)	-16	-27	-26	-20	-0.4,41	45

31	Mar/16	11	34.33	32.96	34.42(0.2)	35.15(0.17)	35.16(-0.56)	34.64	0.1	-9	30(-0.9)	-50	[4]	[-9]	[-18]	22	-270	DR	-0.6	OpenShort	(5)	-10	-13	-22	-20	0.3,64	45
32	Mar/16	10	34.33	32.96	34.35(0.23)	35.09(0.21)	35.36(-0.39)	34.88	0.2	-9	31(-1.6)	-50	[4]	[-6]	[-13]	43	-170	DR	-0.5	OpenShort	(4)	-7	-9	-17	-20	0.6,78	45
33	Mar/16	9	34.33	32.96	34.27(0.32)	35.02(0.29)	35.5(0.14)	35.04	0.2	-9	32(-0.7)	-50	[6]	[6]	[-16]	60	-63	CR	-0.5	HoldShort?	(6)	3	-28	-12	-20	0.8,90	45
34	Mar/15	15	34.71	33.08	34.16(0.39)	34.92(0.55)	35.45(0.42)	35.57	0.3	-8	33(-0.7)	0	[7]	[15]	[-1]	87	127	CR	0.1	OpenShort?	(8)	8	-6	-4	20	1.5,99	50
35	Mar/15	14	34.71	33.08	34.03(0.55)	34.73(0.62)	35.3(0.48)	35.68	0.3	-8	34(0)	15	[10]	[17]	[6]	93	56	UT	0.4	HoldLong	(8)	9	3	2	20	1.7,100	50

36	Mar/15	13	34.71	33.08	33.84(0.52)	34.51(0.7)	35.13(0.89)	35.63	0.3	-8	34(0.8)	20	[10]	[26]	[7]	95	236	UT	0.5	HoldLong	(11)	17	3	1	20	1.8,100	50
37	Mar/15	12	34.71	33.08	33.66(0.53)	34.27(0.72)	34.82(0.83)	35.57	0.3	-8	33(2.2)	35	[10]	[25]	[23]	100	256	UT	0.8	HoldLong	(10)	16	42	1	20	2,100	50
38	Mar/15	11	34.71	33.08	33.48(0.39)	34.03(0.2)	34.53(0.42)	34.81	0	-8	31(1.3)	15	[7]	[12]	[9]	88	122	UT	0.3	OpenLong	(9)	8	-1	3	20	1.5,100	50
39	Mar/15	10	34.71	33.08	33.35(0.33)	33.96(0.25)	34.39(0.69)	34.83	0	-8	29(2.3)	15	[6]	[17]	[11]	91	283	UT	0.5	OpenLong	(9)	13	0	4	20	1.7,98	50
40	Mar/15	9	34.71	33.08	33.24(0.29)	33.88(0.52)	34.15(0.75)	34.83	0	-8	27(2.7)	15	[5]	[20]	[22]	98	380	UT	0.9	OpenLong?	(6)	14	42	10	20	2,98	50

41	Mar/12	15	34.91	32.97	33.14(0.05)	33.7(0.26)	33.9(0.53)	34.08	-0.3	-10	24(2.6)	-40	[1]	[13]	[3]	78	364	RG	0.3	Wait?	(3)	10	-3	12	20	1.3,95	41
42	Mar/12	14	34.91	32.97	33.12(0.13)	33.61(0.24)	33.72(0.61)	34.13	-0.2	-10	22(1.2)	-25	[2]	[14]	[7]	78	326	RG	0.6	Wait	(2)	11	3	15	20	1.5,90	41
43	Mar/12	13	34.91	32.97	33.08(0.16)	33.53(0.38)	33.52(-0.06)	34.07	-0.3	-10	21(1.3)	-20	[3]	[3]	[13]	69	127	RG	0.9	SmallShort	(3)	-1	23	13	20	1.5,81	41
44	Mar/12	12	34.91	32.97	33.03(0.07)	33.4(0.22)	33.54(-0.17)	33.66	-0.4	-10	19(0.5)	-50	[1]	[-1]	[3]	42	80	RG	0.2	Wait	(2)	-3	6	1	9	1,67	41
45	Mar/12	11	34.91	32.97	33.01(0.08)	33.33(0.47)	33.6(0.27)	33.55	-0.4	-10	19(0.3)	-35	[2]	[10]	[-1]	32	149	CR	-0.1	HoldShort	(1)	5	20	-19	-20	0.9,59	41

46	Mar/12	10	34.91	32.97	32.98(0.03)	33.17(0.34)	33.51(0.01)	33.2	-0.5	-10	18(-0.1)	-50	[1]	[4]	[-6]	29	39	CR	-0.5	HoldShort	(1)	0	5	-14	-20	0.4,69	41
47	Mar/12	9	34.91	32.97	32.97(0.09)	33.06(0.35)	33.51(-0.1)	33.11	-0.6	-10	19(-0.9)	-50	[2]	[2]	[-24]	39	-75	CR	-0.7	HoldShort?	(1)	-2	-60	1	-20	0.2,84	41
48	Mar/11	15	35.23	32.83	32.94(0.32)	32.94(0.62)	33.54(0.82)	34.18	-0.3	-16	19(-0.4)	20	[6]	[22]	[18]	89	265	UT	1.1	HoldLong?	(5)	15	13	30	20	2,89	38
49	Mar/11	14	35.23	32.83	32.84(0.47)	32.74(0.42)	33.27(0.64)	33.95	-0.4	-16	20(-0.2)	30	[9]	[17]	[35]	72	41	UT	1	OpenLong	(6)	12	48	24	20	1.7,79	38
50	Mar/11	13	35.23	32.83	32.69(0.28)	32.6(0.04)	33.06(0.67)	33.11	-0.6	-16	20(-1)	0	[5]	[13]	[8]	37	20	RG	0.1	Wait	(7)	13	-4	12	20	0.6,72	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI