CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $31.0000 One month high (close): $38.6100

CGC Daily Change: -4.44% Daily StdDev 5.42% CGC EMA_5_Trend: -0.49% 10Minute StdDev: $0.5524

Latest Price : $33.39(-4.44%)

Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.7)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.3

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.65%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	13	33.94	33.36	34.44(-0.18)	34.6(0.23)	34.8(-0.31)	34.52	0.3	-3	32(-2.3)	-50	[-3]	[-4]	[-9]	28	119	DT	-0.4	OpenShort	(-3)	-6	-9	-9	-20	0.1,75	53
Daily Trend: % Up Forces: 34.6(hourly_sma_10 0.23%) Down Forces: 33.94(daily_ema_20 -1.68%) 34.44(hourly_sma_20 -0.23%) Support Levels: 33.36(weak_daily_ema_10 -3.36%) Resistance Levels:

2	Mar/18	12	33.94	33.36	34.5(-0.15)	34.52(0.32)	34.91(-0.12)	34.68	0.4	-3	35(-1.7)	-40	[-3]	[1]	[-5]	45	170	RG	-0.3	Wait	(-3)	-2	-10	3	-20	0.3,87	53
3	Mar/18	11	33.94	33.36	34.55(-0.1)	34.41(0.33)	34.95(0.36)	34.86	0.5	-3	36(0)	-20	[-2]	[10]	[-1]	52	272	RG	-0.1	Wait	(-2)	7	-11	6	17	0.4,92	53
4	Mar/18	10	33.94	33.36	34.59(0.05)	34.3(0.46)	34.82(0.57)	35.07	0.6	-3	36(0.3)	5	[1]	[16]	[11]	56	229	RG	0.4	Wait	(-2)	11	10	17	20	0.7,88	53
5	Mar/18	9	33.94	33.36	34.59(0)	34.14(0.23)	34.62(0.67)	34.88	0.5	-3	36(0.1)	15	[0]	[15]	[9]	36	252	UR	0.4	SmallShort?	(0)	12	-9	25	20	0.4,76	53

6	Mar/17	15	34.09	33.15	34.57(0.03)	34.06(0.26)	34.39(0.75)	35.05	0.4	-5	36(6.4)	10	[1]	[17]	[19]	33	291	RG	0.9	SmallShort?	(1)	14	8	28	20	0.7,65	56
7	Mar/17	14	34.09	33.15	34.56(0.12)	33.97(0.07)	34.14(0.81)	34.9	0.3	-5	29(0)	35	[2]	[17]	[30]	4	184	UT	1.1	OpenLong	(1)	15	38	25	20	0.5,41	56
8	Mar/17	13	34.09	33.15	34.52(0.02)	33.95(-0.18)	33.87(0.29)	34.22	0.1	-5	29(-0.2)	0	[0]	[4]	[13]	-38	-38	RG	0.5	Wait	(1)	5	9	10	20	-0.4,22	56
9	Mar/17	12	34.09	33.15	34.51(-0.01)	34.01(-0.29)	33.77(0.31)	34.06	-0	-5	30(-0.7)	10	[-0]	[3]	[14]	-50	-41	UR	0.4	SmallShort	(-1)	6	19	9	20	-0.6,15	56
10	Mar/17	11	34.09	33.15	34.51(-0)	34.11(-0.54)	33.67(-0.19)	33.72	-0.2	-5	30(-0.4)	-20	[0]	[-8]	[2]	-71	-277	DP	0.1	OpenShort	(-1)	-4	-3	-1	20	-1.1,7	56

11	Mar/17	10	34.09	33.15	34.51(0.03)	34.29(-0.56)	33.74(-0.2)	33.78	-0.1	-5	31(-1.5)	-10	[1]	[-8]	[5]	-67	-288	RG	0.1	Wait	(1)	-4	13	2	9	-1,8	56
12	Mar/17	9	34.09	33.15	34.5(0.05)	34.48(-0.61)	33.81(-0.63)	33.55	-0.2	-5	32(-1.3)	-40	[1]	[-17]	[-11]	-76	-478	DR	-0.3	HoldShort?	(0)	-12	-11	-13	-20	-1.2,4	56
13	Mar/16	15	34.33	32.96	34.48(0.09)	34.69(-0.53)	34.02(-0.67)	33.75	-0.2	-9	34(6.3)	-50	[2]	[-18]	[-6]	-69	-460	DR	-0.3	OpenShort?	(2)	-13	13	-17	-20	-0.9,4	45
14	Mar/16	14	34.33	32.96	34.45(-0.09)	34.87(-0.37)	34.25(-0.88)	33.53	-0.3	-9	27(0.6)	-50	[-2]	[-22]	[-30]	-72	-395	DT	-0.9	OpenShort	(1)	-16	-30	-31	-20	-1.2,8	45
15	Mar/16	13	34.33	32.96	34.48(0.01)	35(-0.22)	34.55(-0.87)	34.07	-0.1	-9	27(-1.7)	-50	[0]	[-19]	[-17]	-38	-345	DR	-0.6	OpenShort	(-1)	-16	-4	-27	-20	-0.5,25	45

16	Mar/16	12	34.33	32.96	34.48(0.16)	35.08(-0.19)	34.85(-0.88)	34.14	-0.1	-9	28(-1.4)	-50	[3]	[-19]	[-26]	-19	-471	DR	-0.9	OpenShort	(1)	-16	-28	-26	-20	-0.4,41	45
17	Mar/16	11	34.33	32.96	34.42(0.2)	35.15(0.17)	35.16(-0.56)	34.64	0.1	-9	30(-0.9)	-50	[4]	[-9]	[-18]	22	-269	DR	-0.6	OpenShort	(5)	-10	-13	-22	-20	0.3,64	45
18	Mar/16	10	34.33	32.96	34.35(0.23)	35.09(0.21)	35.36(-0.39)	34.88	0.2	-9	31(-1.6)	-50	[4]	[-6]	[-13]	43	-169	DR	-0.5	OpenShort	(4)	-7	-9	-17	-20	0.6,78	45
19	Mar/16	9	34.33	32.96	34.27(0.32)	35.02(0.29)	35.5(0.14)	35.04	0.2	-9	32(-0.7)	-50	[6]	[6]	[-16]	60	-62	CR	-0.5	HoldShort?	(6)	3	-29	-12	-20	0.8,90	45
20	Mar/15	15	34.71	33.08	34.16(0.39)	34.92(0.55)	35.45(0.42)	35.57	0.3	-8	33(-0.7)	0	[7]	[15]	[-1]	87	128	CR	0.1	OpenShort?	(8)	8	-6	-4	20	1.5,99	50

21	Mar/15	14	34.71	33.08	34.03(0.55)	34.73(0.62)	35.3(0.48)	35.68	0.3	-8	34(0)	15	[10]	[17]	[6]	93	57	UT	0.4	HoldLong	(8)	9	3	2	20	1.7,100	50
22	Mar/15	13	34.71	33.08	33.84(0.52)	34.51(0.7)	35.13(0.89)	35.63	0.3	-8	34(0.8)	20	[10]	[26]	[7]	95	238	UT	0.5	HoldLong	(11)	17	3	1	20	1.8,100	50
23	Mar/15	12	34.71	33.08	33.66(0.53)	34.27(0.72)	34.82(0.83)	35.57	0.3	-8	33(2.2)	35	[10]	[25]	[23]	100	257	UT	0.8	HoldLong	(10)	16	42	1	20	2,100	50
24	Mar/15	11	34.71	33.08	33.48(0.39)	34.03(0.2)	34.53(0.42)	34.81	0	-8	31(1.3)	15	[7]	[12]	[9]	88	123	UT	0.3	OpenLong	(9)	8	-1	3	20	1.5,100	50
25	Mar/15	10	34.71	33.08	33.35(0.33)	33.96(0.25)	34.39(0.69)	34.83	0	-8	29(2.3)	15	[6]	[17]	[11]	91	283	UT	0.5	OpenLong	(9)	13	0	4	20	1.7,98	50

26	Mar/15	9	34.71	33.08	33.24(0.29)	33.88(0.52)	34.15(0.75)	34.83	0	-8	27(2.7)	15	[5]	[20]	[23]	98	381	UT	0.9	OpenLong?	(6)	14	42	10	20	2,98	50
27	Mar/12	15	34.91	32.97	33.14(0.05)	33.7(0.26)	33.9(0.53)	34.08	-0.3	-10	24(2.6)	-40	[1]	[13]	[3]	78	363	RG	0.3	Wait?	(3)	10	-3	12	20	1.3,95	41
28	Mar/12	14	34.91	32.97	33.12(0.13)	33.61(0.24)	33.72(0.61)	34.13	-0.2	-10	22(1.2)	-25	[2]	[14]	[7]	78	326	RG	0.6	Wait	(2)	11	3	15	20	1.5,90	41
29	Mar/12	13	34.91	32.97	33.08(0.16)	33.53(0.38)	33.52(-0.06)	34.07	-0.3	-10	21(1.3)	-20	[3]	[3]	[13]	69	128	RG	0.9	SmallShort	(3)	-1	23	13	20	1.5,81	41
30	Mar/12	12	34.91	32.97	33.03(0.07)	33.4(0.22)	33.54(-0.17)	33.66	-0.4	-10	19(0.5)	-50	[1]	[-1]	[3]	42	80	RG	0.2	Wait	(2)	-3	6	1	9	1,67	41

31	Mar/12	11	34.91	32.97	33.01(0.08)	33.33(0.47)	33.6(0.27)	33.55	-0.4	-10	19(0.3)	-35	[2]	[10]	[-1]	32	150	CR	-0.1	HoldShort	(1)	5	20	-19	-20	0.9,59	41
32	Mar/12	10	34.91	32.97	32.98(0.03)	33.17(0.34)	33.51(0.01)	33.2	-0.5	-10	18(-0.1)	-50	[1]	[4]	[-6]	29	39	CR	-0.5	HoldShort	(1)	0	5	-14	-20	0.4,69	41
33	Mar/12	9	34.91	32.97	32.97(0.09)	33.06(0.35)	33.51(-0.1)	33.11	-0.6	-10	19(-0.9)	-50	[2]	[2]	[-24]	39	-75	CR	-0.7	HoldShort?	(1)	-2	-60	1	-20	0.2,84	41
34	Mar/11	15	35.23	32.83	32.94(0.32)	32.94(0.62)	33.54(0.82)	34.18	-0.3	-16	19(-0.4)	20	[6]	[22]	[16]	89	265	UT	1.1	HoldLong?	(5)	15	13	18	20	2,89	38
35	Mar/11	14	35.23	32.83	32.84(0.47)	32.74(0.42)	33.27(0.64)	33.95	-0.4	-16	20(-0.2)	30	[9]	[17]	[33]	72	42	UT	1	OpenLong	(6)	12	49	11	20	1.7,79	38

36	Mar/11	13	35.23	32.83	32.69(0.28)	32.6(0.04)	33.06(0.67)	33.11	-0.6	-16	20(-1)	0	[5]	[13]	[7]	37	20	RG	0.1	Wait	(7)	13	-4	9	20	0.6,72	38
37	Mar/11	12	35.23	32.83	32.6(0.26)	32.59(-0.14)	32.84(0.71)	33.18	-0.6	-16	21(-0.3)	5	[5]	[12]	[12]	36	102	RG	0.5	Wait	(6)	13	-7	8	20	0.8,66	38
38	Mar/11	11	35.23	32.83	32.51(0.24)	32.63(0.03)	32.61(0.83)	33.3	-0.6	-16	21(0.4)	10	[5]	[16]	[24]	39	204	RG	1	SmallShort	(5)	15	29	24	20	1.1,61	38
39	Mar/11	10	35.23	32.83	32.43(0.14)	32.62(-0.09)	32.34(0.41)	32.81	-0.7	-16	21(-0.1)	-20	[3]	[6]	[5]	11	84	RG	0.7	Wait	(4)	8	-5	10	20	0.5,48	38
40	Mar/11	9	35.23	32.83	32.39(0.19)	32.65(-0.1)	32.21(0.19)	32.9	-0.7	-16	21(-0.9)	15	[4]	[2]	[25]	12	25	UT	1	OpenLong?	(4)	4	53	8	20	0.7,44	38

41	Mar/10	15	36.03	32.7	32.33(0.13)	32.68(-0.35)	32.15(-0.56)	32.02	-0.8	-21	22(5.9)	-50	[2]	[-16]	[-8]	-34	-361	DR	-0.2	OpenShort?	(1)	-10	-1	-14	-20	-0.4,26	39
42	Mar/10	14	36.03	32.7	32.29(0.16)	32.79(-0.28)	32.33(-1.01)	32.03	-0.8	-21	16(-1.3)	-50	[3]	[-24]	[-11]	-18	-482	DR	-0.4	OpenShort	(3)	-19	4	-20	-20	-0.3,40	39
43	Mar/10	13	36.03	32.7	32.24(0.2)	32.88(-0.18)	32.66(-0.73)	31.97	-0.8	-21	17(-1.3)	-50	[4]	[-17]	[-20]	-11	-450	DR	-0.8	OpenShort	(3)	-14	-10	-24	-20	-0.3,47	39
44	Mar/10	12	36.03	32.7	32.18(0.25)	32.94(0.02)	32.9(-0.58)	32.13	-0.8	-21	19(-2.6)	-50	[5]	[-12]	[-27]	7	-406	DR	-0.8	OpenShort	(4)	-11	-28	-26	-20	-0.1,59	39
45	Mar/10	11	36.03	32.7	32.1(0.45)	32.93(0.49)	33.09(-0.38)	32.61	-0.7	-21	21(-3.6)	-45	[8]	[-3]	[-22]	41	-372	DR	-0.5	OpenShort	(7)	-7	-19	-13	-20	0.5,78	39

46	Mar/10	10	36.03	32.7	31.96(0.64)	32.77(0.48)	33.22(-0.11)	32.93	-0.6	-21	25(-1)	-40	[12]	[2]	[-20]	60	-352	CR	-0.2	HoldShort	(10)	-2	-42	-8	-20	0.8,90	39
47	Mar/10	9	36.03	32.7	31.76(0.64)	32.61(0.67)	33.26(0.48)	33.67	-0.5	-21	26(1.6)	35	[12]	[15]	[16]	85	88	UT	0.3	OpenLong?	(15)	9	30	-3	20	1.5,97	39
48	Mar/9	15	36.84	33.04	31.56(0.34)	32.39(0.45)	33.1(0.36)	33.16	-0.7	-20	24(3.6)	0	[6]	[11]	[11]	80	265	RG	0.1	Wait?	(11)	7	4	27	20	1.3,97	33
49	Mar/9	14	36.84	33.04	31.45(0.33)	32.24(0.37)	32.98(0.61)	33.09	-0.7	-20	21(1.1)	0	[6]	[15]	[9]	83	348	RG	0.1	Wait	(7)	12	-9	28	20	1.4,98	33
50	Mar/9	13	36.84	33.04	31.35(0.39)	32.12(0.45)	32.78(1.41)	33.24	-0.7	-20	20(1.4)	25	[7]	[31]	[19]	93	563	UT	0.4	OpenLong	(7)	27	6	31	20	1.7,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI