|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 17, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $32.7300 One month high (close): $51.9300
CGC Daily Change: -3.71% Daily StdDev 5.08% CGC EMA_5_Trend: -3.82% 10Minute StdDev: $0.886
Latest Price : $40.48(-3.71%) | Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($1.2) Wed. Feb 17, 2021($1) Tue. Feb 16, 2021($0.7) Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($4.9) Wed. Feb 10, 2021($2.1) Tue. Feb 9, 2021($2.5)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.82% Daily EMA 20 BBV: -0
| | Wed. Feb. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 40.66 | 43.93 | 41.5(-0.28) | 41.79(-0.05) | 42.21(-0.46) | 41 | 0.1 | | 12 | 17(-3.9) | -30 | [-6] | [-11] | [-35] | -7 | 23 | DT | -1.4 | OpenShort? | | (-3) | -9 | -68 | -19 | -20 | -0.6,58 | 60 | Sample size 41 Avg positive next hour return: 0.87%(51%) Avg negative next hour return: -1.01%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.66(daily_ema_20 -0.83%)
Resistance Levels: 41.5(hourly_sma_20 1.22%) 41.79(hourly_sma_10 1.93%) 43.93(weak_daily_ema_10 7.15%)
|
| | | 2 | Feb/16 | 15 | 40.35 | 44.12 | 41.62(-0.26) | 41.81(0.07) | 42.4(0.4) | 42.29 | 0.4 | | 15 | 21(-27) | 40 | [-5] | [9] | [6] | 51 | 478 | UR | -0.1 | SmallShort? | | (-3) | 8 | -1 | 8 | 20 | 0.6,86 | 66 | | 3 | Feb/16 | 14 | 40.35 | 44.12 | 41.73(-1.19) | 41.78(0.04) | 42.23(0.58) | 42.31 | 0.4 | | 15 | 48(-15) | -5 | [-24] | [7] | [-2] | 48 | 1327 | RG | 0 | Wait | | (-7) | 12 | -31 | 18 | 20 | 0.2,93 | 66 | | 4 | Feb/16 | 13 | 40.35 | 44.12 | 42.23(-1.09) | 41.76(0.33) | 41.99(1.1) | 42.9 | 0.5 | | 15 | 63(-8.9) | 45 | [-22] | [21] | [21] | 51 | 1374 | UR | 0.3 | SmallShort | | (-26) | 22 | 18 | 27 | 20 | 0.2,96 | 66 | | 5 | Feb/16 | 12 | 40.35 | 44.12 | 42.7(-0.99) | 41.62(0.63) | 41.53(0.41) | 42.55 | 0.4 | | 15 | 72(-5.8) | 30 | [-20] | [11] | [16] | 27 | 928 | UR | 0.3 | SmallShort | | (-26) | 8 | 31 | 25 | 20 | -0,77 | 66 | | | | |
| 6 | Feb/16 | 11 | 40.35 | 44.12 | 43.13(-0.95) | 41.36(0.35) | 41.36(0.34) | 41.97 | 0.3 | | 15 | 78(-5.4) | 35 | [-19] | [7] | [14] | -5 | 648 | UR | 0.2 | SmallShort | | (-25) | 7 | 29 | 17 | 20 | -0.3,53 | 66 | | 7 | Feb/16 | 10 | 40.35 | 44.12 | 43.54(-1.08) | 41.22(0.16) | 41.22(-0.26) | 41.43 | 0.2 | | 15 | 83(-5) | 15 | [-21] | [-8] | [8] | -31 | 421 | RG | 0 | Wait | | (-24) | -5 | 19 | 8 | 2 | -0.5,32 | 66 | | 8 | Feb/16 | 9 | 40.35 | 44.12 | 44.02(-1.17) | 41.16(-0.03) | 41.33(-0.5) | 41.09 | 0.1 | | 15 | 88(-9.4) | 20 | [-23] | [-15] | [9] | -47 | 257 | RG | -0.1 | Wait? | | (-26) | -10 | 25 | 4 | -5 | -0.6,18 | 66 | | 9 | Feb/12 | 15 | 39.94 | 43.98 | 44.54(-1.62) | 41.17(0.05) | 41.54(-0.41) | 40.63 | 0.1 | | 14 | 98(3.8) | -25 | [-32] | [-15] | [-26] | -57 | 469 | DT | -0.2 | OpenShort? | | (-29) | -8 | -56 | -1 | -20 | -0.8,13 | 69 | | 10 | Feb/12 | 14 | 39.94 | 43.98 | 45.27(-0.8) | 41.15(-0.15) | 41.71(0.84) | 41.68 | 0.3 | | 14 | 94(-0.1) | 50 | [-16] | [11] | [17] | -54 | 115 | UR | -0 | SmallShort | | (-35) | 17 | 23 | 3 | 20 | -0.7,14 | 69 | | | | |
| 11 | Feb/12 | 13 | 39.94 | 43.98 | 45.64(-0.91) | 41.21(-0.52) | 41.36(0.35) | 41.26 | 0.2 | | 14 | 94(0.5) | 10 | [-18] | [-3] | [-2] | -58 | -64 | RG | -0 | Wait | | (-20) | 7 | -38 | 5 | 20 | -0.9,15 | 69 | | 12 | Feb/12 | 12 | 39.94 | 43.98 | 46.06(-0.88) | 41.43(-0.6) | 41.21(0.56) | 41.98 | 0.4 | | 14 | 94(1.1) | 45 | [-18] | [1] | [17] | -54 | 24 | UR | 0.2 | SmallShort | | (-20) | 11 | -8 | 11 | 20 | -0.8,16 | 69 | | 13 | Feb/12 | 11 | 39.94 | 43.98 | 46.47(-0.76) | 41.68(-2.4) | 40.98(0.43) | 42.14 | 0.4 | | 14 | 93(1.8) | 50 | [-15] | [-19] | [65] | -63 | -151 | RG | 0.2 | Wait | | (-20) | 9 | 34 | 8 | 20 | -0.9,10 | 69 | | 14 | Feb/12 | 10 | 39.94 | 43.98 | 46.82(-0.7) | 42.7(-2.44) | 40.8(0.52) | 41.5 | 0.3 | | 14 | 91(2.7) | 50 | [-14] | [-17] | [60] | -73 | -396 | RG | 0.1 | Wait | | (-19) | 10 | 88 | 5 | 20 | -1.1,5 | 69 | | 15 | Feb/12 | 9 | 39.94 | 43.98 | 47.15(-0.63) | 43.77(-2.5) | 40.59(-1.15) | 39.93 | -0 | | 14 | 88(5) | -25 | [-13] | [-51] | [-18] | -87 | -1221 | DT | -0.1 | OpenShort? | | (-20) | -23 | -33 | 0 | -20 | -1.5,1 | 69 | | | | |
| 16 | Feb/11 | 15 | 39.69 | 44.07 | 47.45(-0.55) | 44.89(-2.14) | 41.06(-1.38) | 40.53 | 0.2 | | 17 | 83(5.2) | -25 | [-11] | [-51] | [-25] | -87 | -1276 | DT | -0.1 | OpenShort? | | (-14) | -28 | -16 | 4 | -20 | -1.6,3 | 67 | | 17 | Feb/11 | 14 | 39.69 | 44.07 | 47.71(-0.31) | 45.87(-2.14) | 41.64(-1.74) | 40.82 | 0.2 | | 17 | 78(3.6) | -5 | [-6] | [-57] | [-37] | -87 | -1552 | RG | -0.2 | Wait | | (-12) | -35 | -23 | 1 | -20 | -1.6,3 | 67 | | 18 | Feb/11 | 13 | 39.69 | 44.07 | 47.86(-0.29) | 46.87(-2.17) | 42.38(-4.99) | 41.24 | 0.3 | | 17 | 74(3.1) | -5 | [-6] | [-122] | [-21] | -88 | -2240 | RG | -0.3 | Wait | | (-7) | -100 | 45 | -9 | -20 | -1.6,2 | 67 | | 19 | Feb/11 | 12 | 39.69 | 44.07 | 48(-0.37) | 47.91(-3) | 44.61(-4.98) | 40.43 | 0.1 | | 17 | 71(5) | -10 | [-7] | [-131] | [-76] | -98 | -2369 | DT | -1.1 | OpenShort | | (-9) | -100 | -98 | -23 | -20 | -1.9,0 | 67 | | 20 | Feb/11 | 11 | 39.69 | 44.07 | 48.18(-0.2) | 49.39(-1.35) | 46.95(-3.64) | 42.28 | 0.5 | | 17 | 66(2.3) | 5 | [-4] | [-87] | [-88] | -90 | -1856 | RG | -1.3 | SmallLong | | (-4) | -73 | -58 | -46 | -20 | -1.6,0 | 67 | | | | |
| 21 | Feb/11 | 10 | 39.69 | 44.07 | 48.28(-0.09) | 50.06(-1.26) | 48.72(-2.77) | 43.41 | 0.7 | | 17 | 64(0.5) | 15 | [-2] | [-68] | [-78] | -60 | -1552 | RG | -1.5 | SmallLong | | (-2) | -56 | -56 | -35 | -20 | -1.4,25 | 67 | | 22 | Feb/11 | 9 | 39.69 | 44.07 | 48.32(0.07) | 50.7(-1.1) | 50.11(-2.46) | 44.53 | 0.9 | | 17 | 63(-0.7) | 30 | [1] | [-59] | [-163] | -29 | -1394 | DR | -1.6 | OpenShort? | | (1) | -49 | -335 | -23 | -20 | -1.1,49 | 67 | | 23 | Feb/10 | 15 | 39.28 | 44.04 | 48.29(0.9) | 51.26(0.62) | 51.37(0.3) | 52.39 | 2.3 | | 34 | 64(2) | 50 | [18] | [25] | [6] | 49 | 111 | UT | 0.3 | OpenLong? | | (21) | 6 | 10 | 4 | 19 | 1.2,69 | 87 | | 24 | Feb/10 | 14 | 39.28 | 44.04 | 47.86(0.95) | 50.94(0.81) | 51.22(-1.19) | 52.15 | 2.3 | | 34 | 62(0.6) | 50 | [23] | [-6] | [13] | 45 | -466 | RG | 0.3 | Wait | | (20) | -29 | 43 | -4 | -6 | 1.2,65 | 87 | | 25 | Feb/10 | 13 | 39.28 | 44.04 | 47.41(0.85) | 50.53(1.05) | 51.84(0.85) | 51.16 | 2.1 | | 34 | 61(0.6) | 50 | [21] | [47] | [0] | 39 | 91 | UT | -0.2 | OpenLong | | (20) | 21 | 37 | -12 | -20 | 1.1,61 | 87 | | | | |
| 26 | Feb/10 | 12 | 39.28 | 44.04 | 47.01(0.72) | 50.01(0.93) | 51.4(0.22) | 50.33 | 2 | | 34 | 61(0.3) | 50 | [18] | [29] | [-23] | 37 | -20 | CR | -0.3 | HoldShort | | (18) | 5 | -23 | -26 | -20 | 1,62 | 87 | | 27 | Feb/10 | 11 | 39.28 | 44.04 | 46.67(0.79) | 49.55(1.45) | 51.29(0.27) | 50.85 | 2 | | 34 | 61(1.4) | 50 | [19] | [37] | [-21] | 57 | 107 | CR | -0.1 | HoldShort | | (19) | 7 | -33 | -8 | -20 | 1.2,77 | 87 | | 28 | Feb/10 | 10 | 39.28 | 44.04 | 46.3(0.9) | 48.84(1.57) | 51.15(0.95) | 51.61 | 2.2 | | 34 | 59(2.9) | 50 | [22] | [56] | [-46] | 74 | 424 | CR | 0.1 | HoldShort | | (20) | 23 | -147 | -9 | 20 | 1.6,84 | 87 | | 29 | Feb/10 | 9 | 39.28 | 44.04 | 45.89(1.38) | 48.09(2.39) | 50.67(2.93) | 55.24 | 2.8 | | 34 | 56(13.3) | 50 | [34] | [117] | [136] | 115 | 1332 | UT | 1.4 | HoldLong? | | (31) | 72 | 285 | -1 | 20 | 2.9,92 | 87 | | 30 | Feb/9 | 15 | 38.2 | 42.57 | 45.27(0.7) | 46.97(1.02) | 49.23(1.27) | 48.99 | 2.1 | | 31 | 43(-2.1) | 50 | [17] | [55] | [-7] | 80 | 403 | CR | -0.1 | OpenShort? | | (16) | 31 | -34 | -15 | 20 | 1.5,92 | 85 | | | | |
| 31 | Feb/9 | 14 | 38.2 | 42.57 | 44.95(0.62) | 46.49(1.19) | 48.61(1.67) | 49.75 | 2.3 | | 31 | 45(5.3) | 50 | [15] | [66] | [9] | 101 | 850 | UT | 0.5 | HoldLong | | (19) | 41 | -19 | -11 | 20 | 2.1,98 | 85 | | 32 | Feb/9 | 13 | 38.2 | 42.57 | 44.67(0.67) | 45.94(1.38) | 47.81(2.75) | 50.18 | 2.4 | | 31 | 40(8.4) | 50 | [16] | [95] | [43] | 118 | 1253 | UT | 1.2 | HoldLong | | (16) | 67 | 44 | 5 | 20 | 2.7,100 | 85 | | 33 | Feb/9 | 12 | 38.2 | 42.57 | 44.37(0.55) | 45.31(1.19) | 46.53(2.25) | 49.2 | 2.2 | | 31 | 31(8.4) | 50 | [13] | [80] | [46] | 125 | 1103 | UT | 1.7 | HoldLong | | (13) | 55 | 54 | 5 | 20 | 3,100 | 85 | | 34 | Feb/9 | 11 | 38.2 | 42.57 | 44.13(0.43) | 44.78(1.12) | 45.5(1.78) | 48.03 | 1.9 | | 31 | 23(7.7) | 50 | [11] | [67] | [61] | 135 | 898 | UT | 2.2 | HoldLong | | (10) | 43 | 104 | 34 | 20 | 3.4,100 | 85 | | 35 | Feb/9 | 10 | 38.2 | 42.57 | 43.94(0.24) | 44.29(0.62) | 44.71(0.75) | 45.9 | 1.5 | | 31 | 15(2.7) | 50 | [6] | [35] | [15] | 102 | 392 | UT | 1.5 | HoldLong | | (4) | 18 | 7 | 16 | 20 | 2.5,89 | 85 | | | | |
| 36 | Feb/9 | 9 | 38.2 | 42.57 | 43.83(0.19) | 44.02(0.51) | 44.38(0.68) | 45.75 | 1.5 | | 31 | 13(2.8) | 50 | [5] | [31] | [50] | 110 | 418 | UT | 2.2 | HoldLong? | | (6) | 17 | 100 | 20 | 20 | 3,85 | 85 | | 37 | Feb/8 | 15 | 37.29 | 41.2 | 43.75(-0.07) | 43.8(0.08) | 44.08(-0.03) | 43.78 | 1.4 | | 28 | 10(-2.2) | 30 | [-2] | [6] | [-8] | 33 | 77 | RG | -0.6 | Wait? | | (-1) | -1 | -15 | -7 | -18 | 0.1,80 | 81 | | 38 | Feb/8 | 14 | 37.29 | 41.2 | 43.78(-0.1) | 43.77(0.18) | 44.1(0.12) | 44.07 | 1.5 | | 28 | 12(-1.4) | 45 | [-3] | [10] | [3] | 53 | 222 | UR | -0.1 | SmallShort | | (-1) | 3 | 2 | 4 | 16 | 0.5,90 | 81 | | 39 | Feb/8 | 13 | 37.29 | 41.2 | 43.82(-0.13) | 43.69(0.29) | 44.05(0.42) | 44.03 | 1.5 | | 28 | 13(-1) | 45 | [-3] | [19] | [-2] | 51 | 323 | RG | -0 | Wait | | (-2) | 11 | -12 | 18 | -9 | 0.3,93 | 81 | | 40 | Feb/8 | 12 | 37.29 | 41.2 | 43.88(-0.08) | 43.56(0.34) | 43.87(0.49) | 44.26 | 1.5 | | 28 | 14(-0.2) | 50 | [-2] | [22] | [7] | 54 | 327 | UR | 0.6 | SmallShort | | (-3) | 13 | 0 | 24 | 20 | 0.6,89 | 81 | | | | |
| 41 | Feb/8 | 11 | 37.29 | 41.2 | 43.91(-0.04) | 43.41(0.02) | 43.66(0.33) | 44.26 | 1.5 | | 28 | 15(-0.1) | 50 | [-1] | [14] | [23] | 40 | 219 | UR | 0.9 | SmallShort | | (-2) | 9 | 20 | 33 | 20 | 0.5,77 | 81 | | 42 | Feb/8 | 10 | 37.29 | 41.2 | 43.93(-0.06) | 43.4(-0.07) | 43.52(0.19) | 43.86 | 1.4 | | 28 | 15(-0.1) | 50 | [-2] | [9] | [10] | -3 | 105 | UR | 0.5 | SmallShort | | (-2) | 5 | 2 | 14 | 20 | -0.1,50 | 81 | | 43 | Feb/8 | 9 | 37.29 | 41.2 | 43.96(-0.04) | 43.43(-0.1) | 43.44(0.24) | 43.82 | 1.4 | | 28 | 15(-0.1) | 50 | [-1] | [10] | [19] | -19 | 86 | UR | 0.6 | SmallShort? | | (-2) | 6 | 36 | 4 | 20 | -0.2,36 | 81 | | 44 | Feb/5 | 15 | 36.61 | 40.16 | 43.98(-0.04) | 43.48(-0.26) | 43.34(0.18) | 43.13 | 1.4 | | 25 | 15(-3.3) | 50 | [-1] | [6] | [-2] | -58 | -91 | RG | -0.3 | Wait? | | (-3) | 5 | -5 | -6 | 12 | -1.3,25 | 81 | | 45 | Feb/5 | 14 | 36.61 | 40.16 | 44(0.18) | 43.59(-0.14) | 43.26(0.2) | 43.22 | 1.5 | | 25 | 18(-1.8) | 50 | [4] | [9] | [-8] | -46 | -323 | CR | -0 | HoldShort | | (-0) | 5 | -17 | 3 | -20 | -1,29 | 81 | | | | |
| 46 | Feb/5 | 13 | 36.61 | 40.16 | 43.92(0.17) | 43.65(-0.11) | 43.17(-0.26) | 43.55 | 1.5 | | 25 | 20(-1.1) | 50 | [4] | [-2] | [3] | -30 | -340 | RG | 0.4 | Wait | | (5) | -6 | 4 | 6 | 2 | -0.4,30 | 81 | | 47 | Feb/5 | 12 | 36.61 | 40.16 | 43.84(0.11) | 43.7(-0.23) | 43.28(-0.34) | 43.47 | 1.5 | | 25 | 21(-1.1) | 50 | [3] | [-6] | [3] | -41 | -295 | RG | 0.2 | Wait | | (4) | -8 | 8 | -6 | 14 | -0.4,19 | 81 | | 48 | Feb/5 | 11 | 36.61 | 40.16 | 43.79(0.12) | 43.8(-0.35) | 43.43(-0.42) | 43.31 | 1.5 | | 25 | 22(-1.2) | 50 | [3] | [-9] | [7] | -55 | -361 | RG | -0.1 | Wait | | (3) | -10 | 28 | -18 | 2 | -0.5,8 | 81 | | 49 | Feb/5 | 10 | 36.61 | 40.16 | 43.74(0.08) | 43.95(-0.53) | 43.62(-0.69) | 42.77 | 1.4 | | 25 | 23(-1.6) | 45 | [2] | [-18] | [-9] | -49 | -502 | DR | -0.8 | OpenShort | | (2) | -17 | 0 | -16 | -20 | -0.9,24 | 81 | | 50 | Feb/5 | 9 | 36.61 | 40.16 | 43.71(0.14) | 44.19(-0.5) | 43.92(-0.47) | 42.76 | 1.4 | | 25 | 25(-0.8) | 30 | [3] | [-12] | [-33] | -22 | -502 | DR | -1 | OpenShort? | | (2) | -12 | -68 | -7 | -20 | -0.8,48 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|