|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 2, 2021 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $26.1500 One month high (close): $41.6700
CGC Daily Change: 4.1% Daily StdDev 4.3% CGC EMA_5_Trend: 3.19% 10Minute StdDev: $1.0048
Latest Price : $41.67(4.1%) | Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($1.5) Tue. Feb 2, 2021($1.1) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.8) Thu. Jan 28, 2021($1.2) Wed. Jan 27, 2021($1.3) Tue. Jan 26, 2021($1.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: 1.9
| Tue. Feb. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/2 | 15 | 34.36 | 37.05 | 40.74(0.2) | 41.37(0.47) | (-0) | 41.66 | 1.9 | | 24 | 26(-0.9) | 50 | [5] | [12] | [-12] | 60 | 13 | CR | -0.4 | HoldShort? | | (4) | -0 | -19 | -12 | -20 | 0.9,87 | 83 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.37(hourly_sma_10 -0.7%) 40.74(hourly_sma_20 -2.21%) 37.05(daily_ema_10 -11.07%) 34.36(daily_ema_20 -17.52%) Resistance Levels:
|
| 2 | Feb/2 | 14 | 34.36 | 37.05 | 40.66(0.38) | 41.18(0.52) | 42.09(0.02) | 42.03 | 2 | | 24 | 27(0) | 50 | [9] | [14] | [-5] | 79 | -63 | CR | -0.1 | OpenShort | | (6) | 1 | -20 | -7 | 20 | 1.3,96 | 83 | 3 | Feb/2 | 13 | 34.36 | 37.05 | 40.51(0.43) | 40.97(0.66) | 42.08(1.16) | 42.42 | 2.1 | | 24 | 27(1.2) | 50 | [10] | [43] | [12] | 98 | 317 | UT | 0.3 | OpenLong | | (9) | 27 | 8 | 6 | 20 | 1.9,100 | 83 | 4 | Feb/2 | 12 | 34.36 | 37.05 | 40.34(0.44) | 40.7(0.69) | 41.6(1.16) | 42.26 | 2.1 | | 24 | 26(1.5) | 50 | [10] | [43] | [13] | 96 | 318 | UT | 0.7 | OpenLong | | (10) | 27 | 8 | 3 | 20 | 2,96 | 83 | 5 | Feb/2 | 11 | 34.36 | 37.05 | 40.16(0.41) | 40.42(0.53) | 41.12(1.16) | 42.1 | 2 | | 24 | 24(2.3) | 50 | [10] | [41] | [26] | 99 | 350 | UT | 1.1 | OpenLong | | (9) | 27 | 23 | 32 | 20 | 2.1,96 | 83 | | | |
6 | Feb/2 | 10 | 34.36 | 37.05 | 40(0.34) | 40.21(0.44) | 40.65(0.96) | 41.65 | 1.9 | | 24 | 22(2) | 50 | [8] | [35] | [12] | 80 | 304 | UT | 1.2 | OpenLong | | (8) | 22 | -17 | 26 | 20 | 2,80 | 83 | 7 | Feb/2 | 9 | 34.36 | 37.05 | 39.86(0.35) | 40.04(0.39) | 40.27(1.05) | 41.98 | 2 | | 24 | 20(2.9) | 50 | [8] | [36] | [61] | 87 | 438 | UT | 2.3 | OpenLong? | | (9) | 24 | 107 | 28 | 20 | 2.8,67 | 83 | 8 | Feb/1 | 15 | 33.58 | 36.21 | 39.72(0.19) | 39.89(-0.21) | 39.85(0.12) | 40 | 1.7 | | 22 | 17(-3.8) | 50 | [4] | [6] | [7] | 3 | -101 | UT | 0.2 | OpenLong? | | (2) | 3 | 6 | -1 | 20 | 0.4,43 | 79 | 9 | Feb/1 | 14 | 33.58 | 36.21 | 39.65(0.31) | 39.97(-0.21) | 39.8(0.21) | 39.89 | 1.7 | | 22 | 21(-1.1) | 50 | [7] | [9] | [5] | 3 | -204 | UT | 0.1 | OpenLong | | (4) | 5 | 9 | -3 | 20 | 0.3,45 | 79 | 10 | Feb/1 | 13 | 33.58 | 36.21 | 39.53(0.2) | 40.06(-0.14) | 39.72(-0.1) | 39.73 | 1.6 | | 22 | 22(-0.4) | 50 | [5] | [2] | [-3] | 2 | -186 | CR | 0 | HoldShort | | (6) | -2 | 1 | -5 | -20 | 0.2,47 | 79 | | | |
11 | Feb/1 | 12 | 33.58 | 36.21 | 39.45(0.13) | 40.11(-0.07) | 39.76(-0.11) | 39.72 | 1.6 | | 22 | 22(-1.7) | 50 | [3] | [2] | [-9] | 7 | -92 | CR | -0 | HoldShort | | (4) | -3 | -10 | -2 | -20 | 0.3,49 | 79 | 12 | Feb/1 | 11 | 33.58 | 36.21 | 39.4(0.27) | 40.14(0.23) | 39.8(-0.3) | 39.91 | 1.7 | | 22 | 24(-2.2) | 50 | [6] | [2] | [-5] | 13 | -226 | CR | 0.1 | HoldShort | | (4) | -7 | 8 | -10 | -20 | 0.6,48 | 79 | 13 | Feb/1 | 10 | 33.58 | 36.21 | 39.29(0.3) | 40.05(0.2) | 39.92(-0.56) | 39.76 | 1.6 | | 22 | 26(-6.6) | 50 | [7] | [-4] | [-4] | 17 | -334 | DR | -0.2 | OpenShort | | (5) | -13 | 16 | -13 | -20 | 0.5,54 | 79 | 14 | Feb/1 | 9 | 33.58 | 36.21 | 39.17(0.49) | 39.97(0.16) | 40.15(-0.6) | 39.46 | 1.6 | | 22 | 33(-6.7) | 50 | [11] | [-4] | [-22] | 14 | -592 | DR | -0.6 | OpenShort? | | (6) | -13 | -27 | -20 | -20 | 0.2,59 | 79 | 15 | Jan/29 | 15 | 32.82 | 35.52 | 38.98(0.63) | 39.91(0.31) | 40.39(-0.19) | 39.95 | 2 | | 22 | 39(-6.2) | 50 | [14] | [7] | [-7] | 42 | -454 | CR | -0.3 | HoldShort? | | (13) | -4 | 1 | -15 | -20 | 0.7,74 | 81 | | | |
16 | Jan/29 | 14 | 32.82 | 35.52 | 38.73(0.56) | 39.79(0.25) | 40.47(0.01) | 39.94 | 2 | | 22 | 46(-2.9) | 50 | [13] | [11] | [-13] | 55 | -269 | CR | -0.3 | HoldShort | | (15) | 0 | -29 | -11 | -17 | 0.7,87 | 81 | 17 | Jan/29 | 13 | 32.82 | 35.52 | 38.51(0.66) | 39.69(0.33) | 40.47(0.73) | 40.49 | 2.2 | | 22 | 49(-1.8) | 50 | [15] | [28] | [-2] | 74 | 19 | CR | 0 | HoldShort | | (15) | 16 | -21 | -4 | 20 | 1.1,96 | 81 | 18 | Jan/29 | 12 | 32.82 | 35.52 | 38.26(0.77) | 39.56(0.62) | 40.18(0.97) | 40.89 | 2.3 | | 22 | 50(-0.1) | 50 | [17] | [37] | [11] | 88 | 144 | UT | 0.4 | HoldLong | | (16) | 22 | 10 | 1 | 20 | 1.5,100 | 81 | 19 | Jan/29 | 11 | 32.82 | 35.52 | 37.97(0.76) | 39.32(0.82) | 39.79(0.93) | 40.7 | 2.2 | | 22 | 50(1.3) | 50 | [17] | [39] | [14] | 88 | 174 | UT | 0.5 | OpenLong | | (17) | 21 | 20 | 5 | 20 | 1.5,100 | 81 | 20 | Jan/29 | 10 | 32.82 | 35.52 | 37.68(0.66) | 39(0.54) | 39.42(0.81) | 40.32 | 2.1 | | 22 | 49(1.4) | 50 | [15] | [32] | [17] | 87 | 228 | UT | 0.5 | OpenLong | | (16) | 18 | 21 | 6 | 20 | 1.5,99 | 81 | | | |
21 | Jan/29 | 9 | 32.82 | 35.52 | 37.43(0.61) | 38.79(0.34) | 39.1(0.47) | 39.94 | 2 | | 22 | 48(1.4) | 50 | [14] | [22] | [28] | 85 | 161 | UT | 0.5 | OpenLong? | | (14) | 11 | 50 | 5 | 20 | 1.5,97 | 81 | 22 | Jan/28 | 15 | 32.07 | 34.91 | 37.2(0.5) | 38.66(0.31) | 38.92(-0.05) | 39.04 | 1.9 | | 25 | 46(-4.7) | 50 | [11] | [11] | [2] | 73 | -43 | UT | 0.1 | OpenLong? | | (11) | -1 | 5 | 0 | 3 | 1.1,95 | 78 | 23 | Jan/28 | 14 | 32.07 | 34.91 | 37.02(0.88) | 38.54(0.43) | 38.94(0.26) | 38.96 | 1.9 | | 25 | 51(-3.6) | 50 | [20] | [21] | [2] | 70 | -323 | UT | 0 | OpenLong | | (12) | 6 | 7 | -4 | 0 | 1.1,92 | 78 | 24 | Jan/28 | 13 | 32.07 | 34.91 | 36.7(0.85) | 38.37(0.84) | 38.84(0.68) | 38.84 | 1.9 | | 25 | 55(-2.2) | 50 | [19] | [35] | [-7] | 71 | -124 | CR | 0 | HoldShort | | (19) | 15 | 6 | -4 | -20 | 1.1,93 | 78 | 25 | Jan/28 | 12 | 32.07 | 34.91 | 36.39(0.82) | 38.05(0.97) | 38.58(0.27) | 38.73 | 1.8 | | 25 | 57(-1.2) | 50 | [18] | [27] | [-11] | 73 | -138 | CR | 0.1 | HoldShort | | (19) | 6 | -16 | -2 | -20 | 1.1,95 | 78 | | | |
26 | Jan/28 | 11 | 32.07 | 34.91 | 36.09(0.86) | 37.68(0.93) | 38.48(0.2) | 39.01 | 1.9 | | 25 | 58(1.1) | 50 | [19] | [25] | [2] | 82 | -28 | UT | 0.3 | OpenLong | | (20) | 5 | -8 | 5 | 20 | 1.4,97 | 78 | 27 | Jan/28 | 10 | 32.07 | 34.91 | 35.78(0.83) | 37.33(1.01) | 38.4(0.69) | 39.16 | 2 | | 25 | 57(3.1) | 50 | [19] | [37] | [22] | 82 | 259 | UT | 0.4 | OpenLong | | (21) | 15 | 40 | -4 | 20 | 1.6,92 | 78 | 28 | Jan/28 | 9 | 32.07 | 34.91 | 35.48(0.68) | 36.96(0.92) | 38.14(0.6) | 38.45 | 1.8 | | 25 | 54(2.4) | 50 | [15] | [33] | [23] | 78 | 289 | UT | 0.2 | OpenLong? | | (16) | 13 | 53 | -10 | 20 | 1.5,90 | 78 | 29 | Jan/27 | 15 | 31.28 | 34.11 | 35.24(0.57) | 36.62(0.69) | 37.91(1.02) | 37.53 | 1.8 | | 23 | 51(-1) | 50 | [13] | [38] | [-14] | 67 | 326 | CR | -0.2 | HoldShort? | | (13) | 23 | -40 | -14 | 20 | 1.2,87 | 77 | 30 | Jan/27 | 14 | 31.28 | 34.11 | 35.04(0.68) | 36.37(0.81) | 37.53(1.73) | 38.23 | 2 | | 23 | 52(3.8) | 50 | [15] | [56] | [7] | 93 | 651 | UT | 0.4 | OpenLong | | (16) | 39 | -23 | -4 | 20 | 1.8,98 | 77 | | | |
31 | Jan/27 | 13 | 31.28 | 34.11 | 34.8(0.74) | 36.08(0.93) | 36.89(1.73) | 38.64 | 2.1 | | 23 | 49(6.4) | 50 | [17] | [58] | [40] | 108 | 781 | UT | 1 | HoldLong | | (17) | 39 | 46 | 9 | 20 | 2.3,100 | 77 | 32 | Jan/27 | 12 | 31.28 | 34.11 | 34.55(0.67) | 35.75(0.73) | 36.26(1.36) | 37.83 | 1.9 | | 23 | 42(5.5) | 50 | [15] | [47] | [32] | 108 | 603 | UT | 1.1 | HoldLong | | (15) | 31 | 30 | 13 | 20 | 2.3,100 | 77 | 33 | Jan/27 | 11 | 31.28 | 34.11 | 34.32(0.58) | 35.49(1.33) | 35.77(1.24) | 37.32 | 1.8 | | 23 | 37(5.3) | 50 | [13] | [51] | [43] | 105 | 592 | UT | 1.2 | HoldLong | | (13) | 28 | 104 | 6 | 20 | 2.4,95 | 77 | 34 | Jan/27 | 10 | 31.28 | 34.11 | 34.12(0.33) | 35.02(0.83) | 35.33(0.33) | 35.6 | 1.3 | | 23 | 31(1.4) | 50 | [7] | [23] | [6] | 80 | 171 | UT | 0.2 | OpenLong | | (8) | 7 | 33 | -1 | -20 | 1.4,95 | 77 | 35 | Jan/27 | 9 | 31.28 | 34.11 | 34.01(0.26) | 34.73(0.65) | 35.21(-0.16) | 35.06 | 1.1 | | 23 | 30(0.7) | 50 | [6] | [10] | [-15] | 70 | 0 | CR | -0.1 | HoldShort? | | (6) | -4 | -27 | -5 | -20 | 1,95 | 77 | | | |
36 | Jan/26 | 15 | 30.64 | 33.45 | 33.92(0.3) | 34.5(0.78) | 35.27(0.12) | 35.51 | 1.4 | | 21 | 29(2) | 50 | [7] | [16] | [6] | 88 | 192 | UT | 0.2 | OpenLong? | | (7) | 3 | 9 | 1 | 20 | 1.6,98 | 81 | 37 | Jan/26 | 14 | 30.64 | 33.45 | 33.82(0.25) | 34.23(0.64) | 35.23(0.06) | 35.37 | 1.4 | | 21 | 27(1.9) | 50 | [6] | [13] | [11] | 84 | 210 | UT | 0.1 | OpenLong | | (7) | 1 | 15 | -7 | 20 | 1.6,94 | 81 | 38 | Jan/26 | 13 | 30.64 | 33.45 | 33.73(0.18) | 34.01(0.45) | 35.21(1.44) | 35.13 | 1.3 | | 21 | 25(1.6) | 50 | [4] | [42] | [12] | 84 | 610 | UT | -0.1 | OpenLong | | (5) | 33 | 8 | -0 | 20 | 1.6,94 | 81 | 39 | Jan/26 | 12 | 30.64 | 33.45 | 33.67(0.18) | 33.86(0.45) | 34.71(1.34) | 35 | 1.3 | | 21 | 24(1.6) | 50 | [4] | [40] | [6] | 86 | 562 | UT | 0.4 | OpenLong | | (4) | 30 | -20 | 5 | 20 | 1.6,96 | 81 | 40 | Jan/26 | 11 | 30.64 | 33.45 | 33.61(0.28) | 33.71(0.54) | 34.25(1.5) | 35.32 | 1.3 | | 21 | 22(2.9) | 50 | [6] | [45] | [28] | 105 | 612 | UT | 1.4 | HoldLong | | (5) | 34 | 0 | 69 | 20 | 2.2,100 | 81 | | | |
41 | Jan/26 | 10 | 30.64 | 33.45 | 33.52(0.3) | 33.53(0.55) | 33.74(1.52) | 35.32 | 1.3 | | 21 | 19(3.9) | 50 | [7] | [46] | [32] | 85 | 623 | UT | 2.4 | OpenLong | | (7) | 35 | 2 | 63 | 20 | 2.7,67 | 81 | 42 | Jan/26 | 9 | 30.64 | 33.45 | 33.42(0.32) | 33.35(0.6) | 33.24(1.29) | 35.28 | 1.3 | | 21 | 15(5.8) | 50 | [7] | [41] | [91] | 71 | 560 | UT | 3.8 | OpenLong? | | (7) | 29 | 175 | 58 | 20 | 3.5,33 | 81 | 43 | Jan/25 | 15 | 30.15 | 33.04 | 33.32(-0.09) | 33.15(-0.21) | 32.82(-0.57) | 32.64 | 0.7 | | 18 | 10(1) | 30 | [-2] | [-14] | [-7] | -103 | -256 | RG | -0.5 | Wait? | | (-2) | -13 | -4 | -6 | -20 | -2.1,0 | 80 | 44 | Jan/25 | 14 | 30.15 | 33.04 | 33.35(-0.15) | 33.22(-0.19) | 33.01(-0.47) | 32.7 | 0.7 | | 18 | 9(0) | 15 | [-3] | [-12] | [-12] | -103 | -157 | RG | -1 | SmallLong | | (-2) | -11 | -5 | -19 | -20 | -2.1,0 | 80 | 45 | Jan/25 | 13 | 30.15 | 33.04 | 33.4(-0.2) | 33.28(-0.18) | 33.17(-0.44) | 32.78 | 0.7 | | 18 | 9(-0.5) | 10 | [-5] | [-11] | [-10] | -103 | -97 | RG | -1.3 | SmallLong | | (-3) | -10 | 0 | -34 | -20 | -2.1,0 | 80 | | | |
46 | Jan/25 | 12 | 30.15 | 33.04 | 33.47(-0.21) | 33.34(-0.21) | 33.32(-0.4) | 32.78 | 0.7 | | 18 | 9(1) | -5 | [-5] | [-11] | [-19] | -85 | -94 | RG | -1.7 | SmallLong | | (-5) | -9 | -27 | -23 | -20 | -2.2,20 | 80 | 47 | Jan/25 | 11 | 30.15 | 33.04 | 33.54(-0.11) | 33.41(-0.14) | 33.46(-0.08) | 33.19 | 0.9 | | 18 | 8(0.3) | 20 | [-3] | [-2] | [-11] | -45 | -3 | RG | -0.9 | SmallLong | | (-4) | -2 | -26 | -7 | -15 | -1.2,35 | 80 | 48 | Jan/25 | 10 | 30.15 | 33.04 | 33.58(0.02) | 33.46(-0.07) | 33.49(0.16) | 33.59 | 1 | | 18 | 8(-0.1) | 50 | [1] | [5] | [6] | 0 | 19 | UT | 0.4 | OpenLong | | (-1) | 4 | 6 | 0 | 20 | 0,50 | 80 | 49 | Jan/25 | 9 | 30.15 | 33.04 | 33.57(-0.06) | 33.48(-0.1) | 33.44(0.13) | 33.49 | 0.9 | | 18 | 8(-0.1) | 45 | [-1] | [3] | [-1] | -15 | 77 | RG | 0.2 | Wait? | | (0) | 3 | -3 | -5 | 6 | -0.3,43 | 80 | 50 | Jan/22 | 15 | 29.86 | 32.82 | 33.59(-0.05) | 33.51(0.03) | 33.4(0.11) | 33.53 | 1 | | 20 | 8(0.1) | 50 | [-1] | [5] | [0] | -23 | 59 | RG | 0.5 | Wait? | | (-1) | 3 | 4 | -8 | 6 | -0.2,32 | 87 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|