CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $18.3400 One month high (close): $24.7700

CGC Daily Change: 4.26% Daily StdDev 4.51% CGC EMA_5_Trend: -0.04% 10Minute StdDev: $0.4239

Latest Price : $24.73(4.26%)

Tue. Nov 24, 2020($1.2) Mon. Nov 23, 2020($0.5) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	13	22.42	24.15	23.96(0.17)	24.04(0.44)	24.35(0.85)	24.8	1	16	12(2.2)	50	[4]	[26]	[20]	120	389	UT	1.5	HoldLong	(5)	19	9	35	20	2.8,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.15(daily_ema_10 -2.62%) 24.04(hourly_sma_10 -3.06%) 23.96(hourly_sma_20 -3.39%) 22.42(daily_ema_20 -9.6%) Resistance Levels:

2	Nov/23	12	22.42	24.15	23.92(0.09)	23.93(0.35)	24.14(0.7)	24.7	0.9	16	10(1.9)	50	[2]	[21]	[26]	117	413	UT	2.2	HoldLong	(3)	16	29	33	20	3.1,89	69
3	Nov/23	11	22.42	24.15	23.9(0.02)	23.85(0.22)	23.97(0.54)	24.39	0.8	16	8(-0.1)	50	[0]	[16]	[33]	97	324	UT	2.1	HoldLong	(1)	12	49	42	20	2.4,87	69
4	Nov/23	10	22.42	24.15	23.9(-0.09)	23.8(-0.04)	23.84(0.21)	23.88	0.6	16	8(-1.6)	45	[-2]	[5]	[2]	14	129	UR	0.2	SmallShort	(-3)	5	-11	17	20	-0.1,66	69
5	Nov/23	9	22.42	24.15	23.92(-0.12)	23.81(0.02)	23.79(0.22)	23.99	0.6	16	10(-2.5)	50	[-3]	[6]	[14]	19	200	UR	0.8	SmallShort?	(-2)	5	22	27	20	0.3,61	69

6	Nov/20	15	22.11	24.13	23.95(-0.22)	23.8(-0.1)	23.74(0.07)	23.76	0.7	16	12(-0.8)	25	[-5]	[0]	[2]	-29	151	UR	0.1	SmallShort?	(-4)	2	-8	17	17	-0.6,36	64
7	Nov/20	14	22.11	24.13	24(-0.16)	23.82(-0.07)	23.72(-0.01)	23.84	0.7	16	13(-0.7)	40	[-4]	[-1]	[6]	-38	87	RG	0.4	Wait	(-5)	-0	10	11	17	-0.5,25	64
8	Nov/20	13	22.11	24.13	24.04(-0.16)	23.84(-0.03)	23.72(-0.14)	23.74	0.7	16	14(-0.6)	30	[-4]	[-4]	[2]	-62	2	RG	0.1	Wait	(-4)	-3	12	4	-20	-0.9,11	64
9	Nov/20	12	22.11	24.13	24.08(-0.22)	23.85(-0.03)	23.75(-0.34)	23.62	0.6	16	15(-0.3)	15	[-5]	[-8]	[-9]	-81	-59	RG	-0.4	Wait	(-5)	-8	-12	-8	-20	-1.3,2	64
10	Nov/20	11	22.11	24.13	24.13(-0.22)	23.86(-0.04)	23.83(-0.17)	23.74	0.7	16	15(-0.1)	15	[-5]	[-5]	[-2]	-72	14	RG	-0.2	Wait	(-5)	-4	5	-6	-20	-1.1,6	64

11	Nov/20	10	22.11	24.13	24.18(-0.21)	23.87(-0.15)	23.87(-0.22)	23.69	0.6	16	15(-0.3)	20	[-5]	[-7]	[-8]	-73	-48	RG	-0.5	Wait	(-6)	-5	-14	-9	-17	-1.3,10	64
12	Nov/20	9	22.11	24.13	24.23(-0.22)	23.9(-0.21)	23.92(-0.13)	23.84	0.7	16	15(-0.7)	20	[-5]	[-6]	[1]	-58	23	RG	-0.2	Wait?	(-4)	-3	-5	-0	20	-1.1,20	64
13	Nov/19	15	21.92	24.11	24.28(-0.24)	23.95(-0.18)	23.95(0.03)	23.89	0.8	18	16(-0.2)	20	[-5]	[-0]	[-3]	-53	80	RG	-0.2	Wait?	(-5)	1	-11	2	4	-1,22	71
14	Nov/19	14	21.92	24.11	24.34(-0.15)	23.99(-0.18)	23.94(0.25)	24.01	0.9	18	16(-0.1)	50	[-3]	[5]	[8]	-46	65	UR	0.2	SmallShort	(-5)	6	8	8	20	-0.8,24	71
15	Nov/19	13	21.92	24.11	24.38(-0.16)	24.03(-0.27)	23.88(0.06)	23.93	0.8	18	16(0.5)	50	[-4]	[-0]	[3]	-57	-14	UR	0.1	SmallShort	(-5)	1	-2	11	20	-1.2,23	71

16	Nov/19	12	21.92	24.11	24.42(-0.14)	24.09(-0.37)	23.87(-0.07)	23.95	0.8	18	16(0.7)	50	[-3]	[-4]	[5]	-60	-72	RG	0.2	Wait	(-4)	-2	-3	18	20	-1.2,20	71
17	Nov/19	11	21.92	24.11	24.45(-0.12)	24.18(-0.24)	23.89(-0.24)	23.98	0.9	18	15(0.6)	50	[-3]	[-6]	[5]	-71	-129	RG	0.2	Wait	(-4)	-5	14	15	-20	-1.3,12	71
18	Nov/19	10	21.92	24.11	24.48(-0.13)	24.24(-0.29)	23.95(-0.39)	23.84	0.8	18	14(1.2)	45	[-3]	[-10]	[3]	-91	-225	RG	-0.3	Wait	(-3)	-9	14	6	-20	-1.8,4	71
19	Nov/19	9	21.92	24.11	24.51(-0.16)	24.31(-0.4)	24.04(-0.6)	23.7	0.7	18	13(2.1)	5	[-4]	[-16]	[-15]	-113	-321	RG	-1.1	SmallLong?	(-5)	-13	-15	-8	-20	-2.5,0	71
20	Nov/18	15	21.73	23.88	24.55(-0.19)	24.41(-0.36)	24.18(-0.59)	23.86	0.9	19	11(1.7)	5	[-4]	[-14]	[-13]	-115	-241	RG	-1.2	SmallLong?	(-2)	-13	-18	-12	-20	-2.6,0	71

21	Nov/18	14	21.73	23.88	24.6(-0.04)	24.5(-0.24)	24.32(-0.63)	24.05	1	19	9(1)	20	[-1]	[-13]	[-17]	-110	-334	RG	-1.2	SmallLong	(-5)	-14	-23	-20	-20	-2.4,0	71
22	Nov/18	13	21.73	23.88	24.61(-0.01)	24.56(-0.22)	24.47(-0.23)	24.29	1.1	19	8(0.4)	30	[-0]	[-4]	[-9]	-90	-178	RG	-0.9	SmallLong	(0)	-5	-3	-23	-20	-1.6,0	71
23	Nov/18	12	21.73	23.88	24.61(-0.03)	24.62(-0.26)	24.53(-0.19)	24.32	1.1	19	8(0.1)	30	[-1]	[-4]	[-8]	-80	-137	RG	-1.1	SmallLong	(0)	-4	-8	-31	-8	-1.5,8	71
24	Nov/18	11	21.73	23.88	24.62(0.01)	24.68(-0.17)	24.58(-0.21)	24.4	1.1	19	8(-2.2)	30	[0]	[-3]	[-12]	-50	-151	DR	-0.9	OpenShort	(0)	-5	-14	-14	-20	-1.2,30	71
25	Nov/18	10	21.73	23.88	24.62(0.15)	24.72(-0.1)	24.63(-0.17)	24.55	1.2	19	10(-2.2)	50	[3]	[-0]	[-10]	-21	-218	DR	-0.3	OpenShort	(1)	-4	-23	-9	-8	-0.3,37	71

26	Nov/18	9	21.73	23.88	24.58(0.19)	24.75(0.09)	24.67(0.11)	24.8	1.3	19	12(-1)	50	[4]	[8]	[5]	14	-67	UT	0.4	OpenLong?	(5)	2	22	-4	-16	0.7,46	71
27	Nov/17	15	21.52	23.46	24.53(0.13)	24.73(0.04)	24.64(-0.26)	24.56	1.3	20	13(-2)	50	[3]	[-1]	[-7]	-9	-182	DR	-0.2	OpenShort?	(4)	-6	-1	-18	-20	0.1,39	75
28	Nov/17	14	21.52	23.46	24.5(0.2)	24.72(0.02)	24.7(-0.36)	24.57	1.3	20	15(-0.9)	50	[5]	[-3]	[-9]	6	-253	DR	-0.4	OpenShort	(4)	-8	-9	-14	-20	0.2,51	75
29	Nov/17	13	21.52	23.46	24.45(0.17)	24.72(0.13)	24.79(-0.09)	24.67	1.3	20	16(-0.6)	50	[4]	[4]	[-8]	27	-98	CR	-0.3	HoldShort	(5)	-2	-7	-17	-20	0.6,62	75
30	Nov/17	12	21.52	23.46	24.41(0.19)	24.69(-0.03)	24.81(-0.04)	24.75	1.3	20	17(-0.4)	50	[4]	[4]	[2]	44	-52	UT	-0.1	OpenLong	(5)	-1	8	-16	20	0.8,74	75

31	Nov/17	11	21.52	23.46	24.36(0.16)	24.7(0.15)	24.82(0.03)	24.66	1.3	20	17(-0.1)	50	[4]	[7]	[-10]	48	-28	CR	-0.4	HoldShort	(4)	1	-18	-10	-20	0.7,80	75
32	Nov/17	10	21.52	23.46	24.32(0.19)	24.66(0.21)	24.81(0.29)	24.86	1.4	20	17(0.8)	50	[4]	[14]	[-4]	78	107	CR	0.1	OpenShort	(6)	7	-13	1	0	1.3,95	75
33	Nov/17	9	21.52	23.46	24.27(0.15)	24.61(0.24)	24.74(0.4)	25	1.4	20	17(1.4)	50	[3]	[16]	[14]	93	252	UT	0.7	OpenLong?	(5)	9	20	11	20	1.8,98	75
34	Nov/16	15	21.24	23.07	24.23(0.08)	24.55(0.16)	24.64(0.31)	24.79	1.5	18	15(0.4)	50	[2]	[13]	[3]	79	226	UT	0.4	HoldLong?	(3)	7	0	11	16	1.5,91	74
35	Nov/16	14	21.24	23.07	24.21(0.12)	24.51(0.37)	24.56(-0.06)	24.79	1.5	18	15(1)	50	[3]	[7]	[7]	76	109	UT	0.7	HoldLong	(3)	-1	16	6	12	1.7,83	74

36	Nov/16	13	21.24	23.07	24.18(0.05)	24.42(0.34)	24.57(0.22)	24.62	1.5	18	14(0.5)	50	[1]	[13]	[4]	61	184	UT	0.2	OpenLong	(2)	5	12	2	-8	1.4,76	74
37	Nov/16	12	21.24	23.07	24.17(0.03)	24.34(0.26)	24.52(0.17)	24.49	1.4	18	13(0.3)	50	[1]	[11]	[-6]	45	143	CR	-0.1	HoldShort	(1)	4	-3	-19	-20	1,70	74
38	Nov/16	11	21.24	23.07	24.16(0.09)	24.28(0.38)	24.48(0.07)	24.52	1.4	18	13(0.2)	50	[2]	[10]	[3]	59	80	UT	0.1	OpenLong	(1)	2	10	-1	-8	1.2,79	74
39	Nov/16	10	21.24	23.07	24.14(0.12)	24.19(0.26)	24.46(0.01)	24.41	1.4	18	13(0.2)	50	[3]	[8]	[-12]	56	-8	CR	-0.2	HoldShort	(2)	0	-39	-4	20	0.9,83	74
40	Nov/16	9	21.24	23.07	24.11(0.18)	24.13(0.42)	24.46(0.8)	24.83	1.5	18	13(0.6)	50	[4]	[27]	[26]	102	322	UT	1.3	CloseLong?	(5)	18	47	11	20	2.5,89	74

41	Nov/13	15	20.97	22.69	24.07(0.2)	24.03(0.22)	24.27(0.46)	24.33	1.5	20	12(-0.4)	50	[4]	[19]	[6]	62	27	UT	0.2	OpenLong?	(2)	10	3	7	20	0.9,89	74
42	Nov/13	14	20.97	22.69	24.02(0.12)	23.98(0.17)	24.16(0.36)	24.3	1.5	20	12(0.2)	50	[3]	[16]	[3]	69	89	UT	0.5	OpenLong	(4)	8	-14	30	20	1,94	74
43	Nov/13	13	20.97	22.69	23.99(0.14)	23.94(0.1)	24.07(0.65)	24.45	1.5	20	12(0.6)	50	[3]	[22]	[18]	70	212	UT	1.4	OpenLong	(4)	14	7	34	20	1.7,77	74
44	Nov/13	12	20.97	22.69	23.96(0.17)	23.92(0.05)	23.91(0.46)	24.38	1.5	20	12(0.8)	50	[4]	[17]	[32]	41	123	UT	1.8	OpenLong	(4)	10	49	21	20	1.6,51	74
45	Nov/13	11	20.97	22.69	23.92(-0.01)	23.91(-0.14)	23.8(0.03)	23.87	1.3	20	11(-0.4)	50	[-0]	[5]	[4]	-21	-3	UR	0.3	SmallShort	(1)	1	7	6	8	-0.2,34	74

46	Nov/13	10	20.97	22.69	23.92(-0.1)	23.94(-0.25)	23.79(-0.03)	23.8	1.2	20	11(0.1)	35	[-2]	[1]	[-4]	-32	37	RG	0	Wait	(-1)	-1	-8	-5	-4	-0.5,31	74
47	Nov/13	9	20.97	22.69	23.94(-0.03)	24(-0.2)	23.8(-0.02)	23.88	1.3	20	11(-2.5)	50	[-1]	[3]	[7]	-23	-4	UR	0.3	SmallShort?	(-2)	-0	23	-4	4	-0.2,32	74
48	Nov/12	15	20.63	22.14	23.95(0.12)	24.05(-0.16)	23.8(-0.5)	23.64	1.4	18	14(-1.8)	40	[3]	[-7]	[-13]	-39	-370	DR	-0.5	OpenShort?	(-1)	-11	-16	-13	-20	-1,36	65
49	Nov/12	14	20.63	22.14	23.92(-0.17)	24.09(-0.01)	23.92(-0.41)	23.81	1.5	18	15(-1)	10	[-4]	[-5]	[-8]	-16	15	RG	-0.3	Wait	(3)	-9	-3	-5	-20	-0.3,42	65
50	Nov/12	13	20.63	22.14	23.96(-0.15)	24.09(-0.06)	24.02(-0.31)	23.84	1.5	18	16(-3.6)	20	[-3]	[-4]	[-6]	-12	20	RG	-0.5	Wait	(-4)	-7	2	-4	-20	-0.3,46	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI