Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 4, 2020



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $14.3200      One month high (close): $20.9300

CGC Daily Change: -7.14%   Daily StdDev 4.36%   CGC EMA_5_Trend: 0.67%   10Minute StdDev: $0.8158

Latest Price :  $19(-7.14%)

Fri. Nov 6, 2020($1.5)   Thu. Nov 5, 2020($1)   Wed. Nov 4, 2020($0.7)   Tue. Nov 3, 2020($0.5)   Mon. Nov 2, 2020($1.1)   Fri. Oct 30, 2020($0.2)   Thu. Oct 29, 2020($0.2)   Wed. Oct 28, 2020($0.2)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: -0

Sample size 1   Avg positive next hour return: 2.21%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/49   19.02  19.36  19.81(0.07 20.31(-1.01 20.11(-1.2718.64-0.3    684(-0.1)10[2][-40][-105]-33-958DR-1.5OpenShort?    (2)-29-218-22-20-1.2,4757

Daily Trend: %
Up Forces: 19.02(daily_ema_20 2.04%)   19.81(hourly_sma_20 6.28%)  
Down Forces:
Support Levels:
Resistance Levels: 19.36(weak_daily_ema_10 3.86%)   20.31(hourly_sma_10 8.96%)  
 
2Nov/315   18.86  19.41  19.8(0.5 20.31(0)  20.37(0.5420.491.1    1284(19.7)50[12][18][-2]322CR0.1HoldShort?    (14)12-6-100.7,6461
3Nov/314   18.86  19.41  19.7(0.42 20.52(0.23 20.26(0.3520.541.1    1265(-0.1)50[10][16][4]43107UT0.3OpenLong    (12)8178-200.9,7061
4Nov/313   18.86  19.41  19.62(0.46 20.47(0.34 20.19(-0.8820.41    1265(-0.8)50[11][-11][-11]34-262DR0.2OpenShort    (10)-21-7-1-200.8,6461
5Nov/312   18.86  19.41  19.53(0.53 20.4(0.46 20.37(-0.720.461.1    1266(-0.3)50[12][-5][12]35-203RG0.1Wait    (12)-1662-9-201,6061
 
6Nov/311   18.86  19.41  19.43(0.43 20.31(0.64 20.51(-0.7619.950.7    1266(-1.2)50[10][-5][-24]20-335DR-0.6OpenShort    (10)-18-1-28-200.5,5761
7Nov/310   18.86  19.41  19.35(0.46 20.18(0.68 20.67(-0.5219.960.7    1267(-0.4)45[11][1][-29]38-255CR-0.7HoldShort    (10)-12-26-24-200.6,7361
8Nov/39   18.86  19.41  19.26(0.46 20.04(0.8 20.78(0.1120.180.9    1267(0)25[11][18][-54]6158CR-0.6HoldShort?    (14)3-127-17-200.9,8861
9Nov/215   18.57  19.24  19.17(0.81 19.88(1.47 20.76(1.6221.31.7    1367(12.8)50[19][62][17]103717UT0.5HoldLong?    (19)3814-6202.1,10061
10Nov/214   18.57  19.24  19.02(0.73 19.59(1.48 20.43(1.6421.181.6    1355(9)50[17][62][38]110830UT0.8HoldLong    (21)3854-4202.4,10061
 
11Nov/213   18.57  19.24  18.88(0.54 19.3(1.19 20.1(2.0620.721.3    1346(7.7)50[13][68][26]113945UT0.8HoldLong    (14)4825-1202.5,10061
12Nov/212   18.57  19.24  18.78(0.51 19.07(0.99 19.69(1.9620.511.2    1338(8.5)50[12][63][42]120899UT1.3HoldLong    (13)46531202.8,10061
13Nov/211   18.57  19.24  18.68(0.33 18.88(0.63 19.31(1.620.070.9    1329(7.1)50[8][49][45]123806UT1.6HoldLong    (10)374928202.9,10061
14Nov/210   18.57  19.24  18.62(0.29 18.76(0.53 19.01(1.3619.670.7    1322(5.2)50[7][42][30]115606UT1.8HoldLong    (7)321733202.9,9261
15Nov/29   18.57  19.24  18.57(0.33 18.66(0.6 18.75(1.3219.530.6    1317(6.1)50[8][42][58]117520UT2.8HoldLong?    (5)3110841203.5,7961
 
16Oct/3015   18.28  19.11  18.51(0.12 18.55(0.2 18.51(0.3218.690.2    1311(0.6)50[3][12][10]3963UT1OpenLong?    (3)81223201,6446
17Oct/3014   18.28  19.11  18.49(-0.02 18.51(0.16 18.45(-0.0418.60.2    1310(-0.2)50[-1][3][4]1672UR0.8SmallShort    (3)-1819-160.6,5146
18Oct/3013   18.28  19.11  18.49(-0.06 18.48(0.09 18.46(-0.3118.540.1    1311(-0.4)50[-2][-5][6]-713RG0.4Wait    (-1)-816-3110.3,3646
19Oct/3012   18.28  19.11  18.5(-0.1 18.46(0.11 18.52(-0.2518.420.1    1311(-0.4)30[-3][-4][-2]-311RG-0.5Wait    (-3)-617-23-20-0.4,2946
20Oct/3011   18.28  19.11  18.52(-0.12 18.44(-0.11 18.57(-0.1118.290    1311(-0.2)10[-3][-3][-13]-41-25RG-1.4SmallLong    (-3)-3-16-31-20-1.2,3946
 
21Oct/3010   18.28  19.11  18.54(-0.13 18.46(-0.14 18.59(0.0918.410.1    1312(-1.4)20[-3][1][-8]287RG-0.9SmallLong    (-3)2-27-216-0.6,6746
22Oct/309   18.28  19.11  18.57(-0.09 18.49(0.03 18.57(0.3618.620.2    1313(-0.6)45[-2][10][-1]38212RG0.2Wait?    (-1)9-2926200.2,8346
23Oct/2915   18.06  19.02  18.57(-0)  18.48(0.03 18.5(0.4918.850.4    1414(1.6)50[-0][14][25]52264UR1.5SmallShort?    (-1)122537201.1,7456
24Oct/2914   18.06  19.02  18.59(0.01 18.48(0.04 18.41(0.5318.660.3    1412(-0.1)50[0][15][20]7168UT1.1OpenLong    (-3)133128200.3,4956
25Oct/2913   18.06  19.02  18.59(-0.07 18.47(0.01 18.31(-0.1118.420.2    1412(0.2)45[-2][-1][3]-41-48RG0.5Wait    (-1)-3128-20-0.7,2756
 
26Oct/2912   18.06  19.02  18.6(-0.09 18.47(0.04 18.33(-0.3718.330.1    1412(0.4)30[-2][-8][-1]-59-154RG0Wait    (-3)-985-20-1.2,2156
27Oct/2911   18.06  19.02  18.62(-0.09 18.46(-0.26 18.4(-0.3518.270.1    1412(0.7)25[-2][-11][-10]-77-186RG-0.6Wait    (-3)-9-14-16-20-1.6,1356
28Oct/2910   18.06  19.02  18.64(-0.07 18.51(-0.16 18.46(-0.4418.380.2    1411(-1.4)35[-2][-12][4]-64-181RG-0.4Wait    (-1)-1127-20-16-1.3,1956
29Oct/299   18.06  19.02  18.65(-0.3 18.54(-0.3 18.54(-0.518.180.1    1412(-1.4)-25[-7][-16][-22]-74-72DT-1.5OpenShort?    (-4)-12-41-20-20-2,2656
30Oct/2815   17.84  18.96  18.71(-0.24 18.6(-0.13 18.63(0.1318.490.3    1414(-3.4)0[-6][1][-10]-30157RG-0.5Wait?    (-5)3-23-4-16-0.8,4056
 
31Oct/2814   17.84  18.96  18.75(-0.34 18.62(-0.13 18.61(0.4618.670.4    1417(-2.5)30[-8][8][9]-4419UR0.2SmallShort    (-5)1191420-0.2,5156
32Oct/2813   17.84  18.96  18.81(-0.32 18.64(-0.27 18.53(-0.1218.60.4    1420(-1.6)0[-8][-7][-1]-13184RG0.2Wait    (-9)-3-212020-0.5,5056
33Oct/2812   17.84  18.96  18.87(-0.25 18.69(-0.08 18.55(0.0718.760.5    1421(-1.6)35[-6][0][11]-19209UR0.5SmallShort    (-6)2152220-0.3,3956
34Oct/2811   17.84  18.96  18.92(-0.27 18.71(0.04 18.54(-0.118.640.4    1423(-1.9)30[-7][-3][11]-4699RG0.2Wait    (-6)-2374-20-0.6,1956
35Oct/2810   17.84  18.96  18.97(-0.43 18.7(-0.21 18.56(-0.4418.360.3    1425(0.1)-10[-11][-15][-3]-723DT-0.4OpenShort    (-9)-1112-4-20-1.2,856
 
36Oct/289   17.84  18.96  19.05(-0.38 18.74(-0.17 18.64(-0.6518.270.2    1425(0.7)-35[-9][-19][-33]-84-190DT-0.7HoldShort?    (-11)-16-61-9-20-1.6,656
37Oct/2715   17.66  18.98  19.12(-0.28 18.77(0.03 18.76(-0.3718.740.5    1524(-1)20[-7][-9][0]-58-10RG-0Wait?    (-6)-97-2-20-0.8,1267
38Oct/2714   17.66  18.98  19.17(-0.43 18.76(-0.04 18.83(-0.2318.690.5    1525(-0.6)-0[-10][-7][-3]-6194RG-0.3Wait    (-8)-5-7-5-5-0.9,1267
39Oct/2713   17.66  18.98  19.25(-0.35 18.77(-0.24 18.87(0.1418.740.5    1525(0.1)20[-8][-1][0]-5796RG-0.2Wait    (-10)3-5-320-0.9,1667
40Oct/2712   17.66  18.98  19.32(-0.27 18.82(-0.34 18.84(0.0218.780.5    1525(0.3)30[-6][-4][1]-52-27RG-0.1Wait    (-9)0-12420-1,2367
 
41Oct/2711   17.66  18.98  19.37(-0.25 18.88(-0.54 18.84(0.3118.870.6    1525(0.5)40[-6][0][4]-4742UR0.1SmallShort    (-6)7-251420-0.9,2667
42Oct/2710   17.66  18.98  19.42(-0.15 18.98(-0.37 18.78(0.4419.070.7    1525(0.2)50[-3][6][16]-4960UR0.6SmallShort    (-5)10211420-0.7,1967
43Oct/279   17.66  18.98  19.45(-0.18 19.05(-0.41 18.7(0.2118.910.6    1524(0.5)50[-4][0][20]-64-65UR0.4SmallShort?    (-5)5401520-1,1167
44Oct/2615   17.46  18.99  19.48(-0.34 19.13(-0.58 18.66(-0.6718.60.5    1624(2.7)-15[-8][-23][-10]-90-289DT-0.1OpenShort?    (-6)-15-189-20-1.7,371
45Oct/2614   17.46  18.99  19.55(-0.21 19.24(-0.63 18.79(-0.7518.740.6    1621(1.6)20[-5][-25][3]-90-389RG-0.1Wait    (-8)-172014-20-1.7,371
 
46Oct/2613   17.46  18.99  19.59(-0.28 19.36(-0.58 18.93(-1.3318.590.5    1620(2.8)-20[-6][-38][-15]-108-560DT-0.8HoldShort    (-6)-30-8-2-20-2.3,071
47Oct/2612   17.46  18.99  19.65(-0.22 19.47(-0.59 19.18(-1.1518.650.5    1617(3.3)-10[-5][-33][-20]-118-572DT-1.4HoldShort    (-7)-26-9-14-20-2.7,071
48Oct/2611   17.46  18.99  19.69(-0.29 19.58(-0.81 19.4(-1.0118.720.6    1613(4.3)-20[-6][-33][-40]-133-457DT-2.3HoldShort    (-5)-22-64-44-20-3.3,071
49Oct/2610   17.46  18.99  19.75(-0.1 19.74(-0.41 19.6(-0.519.230.8    169(1.1)0[-2][-16][-23]-103-285RG-1.8SmallLong    (-4)-11-29-34-20-2.6,1271
50Oct/269   17.46  18.99  19.77(-0.14 19.82(-0.2 19.7(-0.4719.460.9    168(0.7)-15[-3][-13][-26]-76-139DT-1.4HoldShort?    (-1)-10-49-25-20-1.8,1971
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA