|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 2, 2020 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $14.0500 One month high (close): $20.9300
CGC Daily Change: 11.45% Daily StdDev 4.29% CGC EMA_5_Trend: 2.58% 10Minute StdDev: $1.0302
Latest Price : $20.93(11.45%) | Wed. Nov 4, 2020($0.7) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.5)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 1.5
| Mon. Nov. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/2 | 10 | 18.57 | 19.24 | 18.62(0.29) | 18.76(0.53) | 19.01(1.36) | 19.67 | 0.7 | | 13 | 22(5.2) | 50 | [7] | [42] | [30] | 115 | 606 | UT | 1.8 | HoldLong | | (7) | 32 | 17 | 33 | 20 | 2.9,92 | 61 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.24(daily_ema_10 -2.19%) 18.76(hourly_sma_10 -4.63%) 18.62(hourly_sma_20 -5.34%) 18.57(daily_ema_20 -5.59%) Resistance Levels:
|
| 2 | Nov/2 | 9 | 18.57 | 19.24 | 18.57(0.33) | 18.66(0.6) | 18.75(1.32) | 19.53 | 0.6 | | 13 | 17(6.1) | 50 | [8] | [42] | [58] | 117 | 520 | UT | 2.8 | HoldLong? | | (5) | 31 | 108 | 41 | 20 | 3.5,79 | 61 | 3 | Oct/30 | 15 | 18.28 | 19.11 | 18.51(0.12) | 18.55(0.2) | 18.51(0.32) | 18.69 | 0.2 | | 13 | 11(0.6) | 50 | [3] | [12] | [10] | 39 | 62 | UT | 1 | OpenLong? | | (3) | 8 | 12 | 23 | 20 | 1,64 | 46 | 4 | Oct/30 | 14 | 18.28 | 19.11 | 18.49(-0.02) | 18.51(0.16) | 18.45(-0.04) | 18.6 | 0.2 | | 13 | 10(-0.2) | 50 | [-1] | [3] | [4] | 16 | 72 | UR | 0.8 | SmallShort | | (3) | -1 | 8 | 19 | -16 | 0.6,51 | 46 | 5 | Oct/30 | 13 | 18.28 | 19.11 | 18.49(-0.06) | 18.48(0.09) | 18.46(-0.31) | 18.54 | 0.1 | | 13 | 11(-0.4) | 50 | [-2] | [-5] | [6] | -7 | 13 | RG | 0.4 | Wait | | (-1) | -8 | 16 | -3 | 11 | 0.3,36 | 46 | | | |
6 | Oct/30 | 12 | 18.28 | 19.11 | 18.5(-0.1) | 18.46(0.11) | 18.52(-0.25) | 18.42 | 0.1 | | 13 | 11(-0.4) | 30 | [-3] | [-4] | [-2] | -31 | 2 | RG | -0.5 | Wait | | (-3) | -6 | 17 | -23 | -20 | -0.4,29 | 46 | 7 | Oct/30 | 11 | 18.28 | 19.11 | 18.52(-0.12) | 18.44(-0.11) | 18.57(-0.11) | 18.29 | 0 | | 13 | 11(-0.2) | 10 | [-3] | [-3] | [-13] | -41 | -24 | RG | -1.4 | SmallLong | | (-3) | -3 | -16 | -31 | -20 | -1.2,39 | 46 | 8 | Oct/30 | 10 | 18.28 | 19.11 | 18.54(-0.13) | 18.46(-0.14) | 18.59(0.09) | 18.41 | 0.1 | | 13 | 12(-1.4) | 20 | [-3] | [1] | [-8] | 2 | 88 | RG | -0.9 | SmallLong | | (-3) | 2 | -27 | -2 | 16 | -0.6,67 | 46 | 9 | Oct/30 | 9 | 18.28 | 19.11 | 18.57(-0.09) | 18.49(0.03) | 18.57(0.36) | 18.62 | 0.2 | | 13 | 13(-0.6) | 45 | [-2] | [10] | [-1] | 38 | 213 | RG | 0.2 | Wait? | | (-1) | 9 | -29 | 26 | 20 | 0.2,83 | 46 | 10 | Oct/29 | 15 | 18.06 | 19.02 | 18.57(-0) | 18.48(0.03) | 18.5(0.49) | 18.85 | 0.4 | | 14 | 14(1.6) | 50 | [-0] | [14] | [25] | 52 | 265 | UR | 1.5 | SmallShort? | | (-1) | 12 | 25 | 37 | 20 | 1.1,74 | 56 | | | |
11 | Oct/29 | 14 | 18.06 | 19.02 | 18.59(0.01) | 18.48(0.04) | 18.41(0.53) | 18.66 | 0.3 | | 14 | 12(-0.1) | 50 | [0] | [15] | [20] | 7 | 169 | UT | 1.1 | OpenLong | | (-3) | 13 | 31 | 28 | 20 | 0.3,49 | 56 | 12 | Oct/29 | 13 | 18.06 | 19.02 | 18.59(-0.07) | 18.47(0.01) | 18.31(-0.11) | 18.42 | 0.2 | | 14 | 12(0.2) | 45 | [-2] | [-1] | [3] | -41 | -48 | RG | 0.5 | Wait | | (-1) | -3 | 12 | 8 | -20 | -0.7,27 | 56 | 13 | Oct/29 | 12 | 18.06 | 19.02 | 18.6(-0.09) | 18.47(0.04) | 18.33(-0.37) | 18.33 | 0.1 | | 14 | 12(0.4) | 30 | [-2] | [-8] | [-1] | -59 | -154 | RG | 0 | Wait | | (-3) | -9 | 8 | 5 | -20 | -1.2,21 | 56 | 14 | Oct/29 | 11 | 18.06 | 19.02 | 18.62(-0.09) | 18.46(-0.26) | 18.4(-0.35) | 18.27 | 0.1 | | 14 | 12(0.7) | 25 | [-2] | [-11] | [-10] | -77 | -186 | RG | -0.6 | Wait | | (-3) | -9 | -14 | -16 | -20 | -1.6,13 | 56 | 15 | Oct/29 | 10 | 18.06 | 19.02 | 18.64(-0.07) | 18.51(-0.16) | 18.46(-0.44) | 18.38 | 0.2 | | 14 | 11(-1.4) | 35 | [-2] | [-12] | [4] | -64 | -182 | RG | -0.4 | Wait | | (-1) | -11 | 26 | -20 | -16 | -1.3,19 | 56 | | | |
16 | Oct/29 | 9 | 18.06 | 19.02 | 18.65(-0.3) | 18.54(-0.3) | 18.54(-0.5) | 18.18 | 0.1 | | 14 | 12(-1.4) | -25 | [-7] | [-16] | [-22] | -74 | -71 | DT | -1.5 | OpenShort? | | (-4) | -12 | -40 | -20 | -20 | -2,26 | 56 | 17 | Oct/28 | 15 | 17.84 | 18.96 | 18.71(-0.24) | 18.6(-0.13) | 18.63(0.13) | 18.49 | 0.3 | | 14 | 14(-3.4) | 0 | [-6] | [1] | [-10] | -30 | 159 | RG | -0.5 | Wait? | | (-5) | 3 | -23 | -4 | -16 | -0.8,40 | 56 | 18 | Oct/28 | 14 | 17.84 | 18.96 | 18.75(-0.34) | 18.62(-0.13) | 18.61(0.46) | 18.67 | 0.4 | | 14 | 17(-2.5) | 30 | [-8] | [8] | [9] | -4 | 422 | UR | 0.2 | SmallShort | | (-5) | 11 | 9 | 14 | 20 | -0.2,51 | 56 | 19 | Oct/28 | 13 | 17.84 | 18.96 | 18.81(-0.32) | 18.64(-0.27) | 18.53(-0.12) | 18.6 | 0.4 | | 14 | 20(-1.6) | 0 | [-8] | [-7] | [-1] | -13 | 186 | RG | 0.2 | Wait | | (-9) | -3 | -20 | 20 | 20 | -0.5,50 | 56 | 20 | Oct/28 | 12 | 17.84 | 18.96 | 18.87(-0.25) | 18.69(-0.08) | 18.55(0.07) | 18.76 | 0.5 | | 14 | 21(-1.6) | 35 | [-6] | [0] | [11] | -19 | 210 | UR | 0.5 | SmallShort | | (-6) | 2 | 15 | 22 | 20 | -0.3,39 | 56 | | | |
21 | Oct/28 | 11 | 17.84 | 18.96 | 18.92(-0.27) | 18.71(0.04) | 18.54(-0.1) | 18.64 | 0.4 | | 14 | 23(-1.9) | 30 | [-7] | [-3] | [11] | -46 | 99 | RG | 0.2 | Wait | | (-6) | -2 | 37 | 4 | -20 | -0.6,19 | 56 | 22 | Oct/28 | 10 | 17.84 | 18.96 | 18.97(-0.43) | 18.7(-0.21) | 18.56(-0.44) | 18.36 | 0.3 | | 14 | 25(0.1) | -10 | [-11] | [-15] | [-3] | -72 | 5 | DT | -0.4 | OpenShort | | (-9) | -11 | 12 | -4 | -20 | -1.2,8 | 56 | 23 | Oct/28 | 9 | 17.84 | 18.96 | 19.05(-0.38) | 18.74(-0.17) | 18.64(-0.65) | 18.27 | 0.2 | | 14 | 25(0.7) | -35 | [-9] | [-19] | [-33] | -84 | -190 | DT | -0.7 | HoldShort? | | (-11) | -16 | -60 | -9 | -20 | -1.6,6 | 56 | 24 | Oct/27 | 15 | 17.66 | 18.98 | 19.12(-0.28) | 18.77(0.03) | 18.76(-0.37) | 18.74 | 0.5 | | 15 | 24(-1) | 20 | [-7] | [-9] | [0] | -58 | -9 | RG | -0 | Wait? | | (-6) | -9 | 6 | -2 | -20 | -0.8,12 | 67 | 25 | Oct/27 | 14 | 17.66 | 18.98 | 19.17(-0.43) | 18.76(-0.04) | 18.83(-0.23) | 18.69 | 0.5 | | 15 | 25(-0.6) | -0 | [-10] | [-7] | [-3] | -61 | 95 | RG | -0.3 | Wait | | (-8) | -5 | -6 | -5 | -5 | -0.9,12 | 67 | | | |
26 | Oct/27 | 13 | 17.66 | 18.98 | 19.25(-0.35) | 18.77(-0.24) | 18.87(0.14) | 18.74 | 0.5 | | 15 | 25(0.1) | 20 | [-8] | [-1] | [0] | -57 | 98 | RG | -0.2 | Wait | | (-10) | 3 | -5 | -3 | 20 | -0.9,16 | 67 | 27 | Oct/27 | 12 | 17.66 | 18.98 | 19.32(-0.27) | 18.82(-0.34) | 18.84(0.02) | 18.78 | 0.5 | | 15 | 25(0.3) | 30 | [-6] | [-4] | [1] | -52 | -26 | RG | -0.1 | Wait | | (-9) | 0 | -12 | 4 | 20 | -1,23 | 67 | 28 | Oct/27 | 11 | 17.66 | 18.98 | 19.37(-0.25) | 18.88(-0.54) | 18.84(0.31) | 18.87 | 0.6 | | 15 | 25(0.5) | 40 | [-6] | [0] | [4] | -47 | 44 | UR | 0.1 | SmallShort | | (-6) | 7 | -25 | 14 | 20 | -0.9,26 | 67 | 29 | Oct/27 | 10 | 17.66 | 18.98 | 19.42(-0.15) | 18.98(-0.37) | 18.78(0.44) | 19.07 | 0.7 | | 15 | 25(0.2) | 50 | [-3] | [6] | [16] | -49 | 61 | UR | 0.6 | SmallShort | | (-5) | 10 | 20 | 14 | 20 | -0.7,19 | 67 | 30 | Oct/27 | 9 | 17.66 | 18.98 | 19.45(-0.18) | 19.05(-0.41) | 18.7(0.21) | 18.91 | 0.6 | | 15 | 24(0.5) | 50 | [-4] | [0] | [20] | -64 | -64 | UR | 0.4 | SmallShort? | | (-5) | 5 | 40 | 15 | 20 | -1,11 | 67 | | | |
31 | Oct/26 | 15 | 17.46 | 18.99 | 19.48(-0.34) | 19.13(-0.58) | 18.66(-0.67) | 18.6 | 0.5 | | 16 | 24(2.7) | -15 | [-8] | [-23] | [-10] | -90 | -288 | DT | -0.1 | OpenShort? | | (-6) | -15 | -18 | 9 | -20 | -1.7,3 | 71 | 32 | Oct/26 | 14 | 17.46 | 18.99 | 19.55(-0.21) | 19.24(-0.63) | 18.79(-0.75) | 18.74 | 0.6 | | 16 | 21(1.6) | 20 | [-5] | [-25] | [3] | -90 | -389 | RG | -0.1 | Wait | | (-8) | -17 | 19 | 14 | -20 | -1.7,3 | 71 | 33 | Oct/26 | 13 | 17.46 | 18.99 | 19.59(-0.28) | 19.36(-0.58) | 18.93(-1.33) | 18.59 | 0.5 | | 16 | 20(2.8) | -20 | [-6] | [-38] | [-15] | -108 | -560 | DT | -0.8 | HoldShort | | (-6) | -30 | -8 | -2 | -20 | -2.3,0 | 71 | 34 | Oct/26 | 12 | 17.46 | 18.99 | 19.65(-0.22) | 19.47(-0.59) | 19.18(-1.15) | 18.65 | 0.5 | | 16 | 17(3.3) | -10 | [-5] | [-33] | [-20] | -118 | -572 | DT | -1.4 | HoldShort | | (-7) | -26 | -9 | -14 | -20 | -2.7,0 | 71 | 35 | Oct/26 | 11 | 17.46 | 18.99 | 19.69(-0.29) | 19.58(-0.81) | 19.4(-1.01) | 18.72 | 0.6 | | 16 | 13(4.3) | -20 | [-6] | [-33] | [-39] | -133 | -457 | DT | -2.3 | HoldShort | | (-5) | -22 | -64 | -39 | -20 | -3.3,0 | 71 | | | |
36 | Oct/26 | 10 | 17.46 | 18.99 | 19.75(-0.1) | 19.74(-0.41) | 19.6(-0.5) | 19.23 | 0.8 | | 16 | 9(1.1) | 0 | [-2] | [-16] | [-21] | -103 | -285 | RG | -1.8 | SmallLong | | (-4) | -11 | -28 | -22 | -20 | -2.6,12 | 71 | 37 | Oct/26 | 9 | 17.46 | 18.99 | 19.77(-0.14) | 19.82(-0.2) | 19.7(-0.47) | 19.46 | 0.9 | | 16 | 8(0.7) | -15 | [-3] | [-13] | [-25] | -76 | -139 | DT | -1.4 | HoldShort? | | (-1) | -10 | -48 | -16 | -20 | -1.8,19 | 71 | 38 | Oct/23 | 15 | 17.25 | 19.09 | 19.8(0.02) | 19.86(0.03) | 19.79(0.15) | 19.86 | 1.1 | | 22 | 7(-3.4) | 50 | [0] | [7] | [3] | -17 | 47 | UT | 0.4 | OpenLong? | | (-1) | 3 | 13 | 2 | -20 | 0.4,23 | 72 | 39 | Oct/23 | 14 | 17.25 | 19.09 | 19.8(0.23) | 19.85(0.01) | 19.76(-0.03) | 19.75 | 1.1 | | 22 | 11(-1.6) | 50 | [5] | [4] | [-2] | -38 | -255 | CR | -0 | HoldShort | | (-1) | -1 | 7 | -12 | -20 | -0.2,17 | 72 | 40 | Oct/23 | 13 | 17.25 | 19.09 | 19.75(0.13) | 19.85(0.05) | 19.77(-0.57) | 19.69 | 1.1 | | 22 | 12(-1) | 45 | [3] | [-9] | [-7] | -28 | -284 | DR | -0.3 | OpenShort | | (5) | -13 | -5 | -9 | -20 | -0.2,27 | 72 | | | |
41 | Oct/23 | 12 | 17.25 | 19.09 | 19.72(0.12) | 19.84(-0.06) | 19.88(-0.32) | 19.73 | 1.1 | | 22 | 13(-1.4) | 40 | [3] | [-4] | [-15] | -23 | -177 | DR | -0.5 | OpenShort | | (5) | -7 | -26 | -19 | -20 | 0,27 | 72 | 42 | Oct/23 | 11 | 17.25 | 19.09 | 19.7(0.25) | 19.85(0.15) | 19.94(0.08) | 19.95 | 1.2 | | 22 | 15(-1.9) | 50 | [6] | [8] | [5] | -3 | -86 | UT | 0 | OpenLong | | (5) | 2 | 32 | -29 | -10 | 0.7,30 | 72 | 43 | Oct/23 | 10 | 17.25 | 19.09 | 19.65(0.23) | 19.82(0.01) | 19.92(-0.14) | 19.69 | 1.1 | | 22 | 17(-1.4) | 50 | [5] | [1] | [-10] | -2 | -230 | CR | -0.6 | HoldShort | | (4) | -3 | -10 | -24 | -20 | 0.1,46 | 72 | 44 | Oct/23 | 9 | 17.25 | 19.09 | 19.61(0.26) | 19.82(0.09) | 19.95(0.09) | 19.77 | 1.1 | | 22 | 18(-0.8) | 45 | [6] | [7] | [-25] | 35 | -145 | CR | -0.4 | HoldShort? | | (6) | 2 | -59 | -6 | -20 | 0.4,75 | 72 | 45 | Oct/22 | 15 | 16.98 | 18.93 | 19.56(0.35) | 19.8(0.23) | 19.93(0.66) | 20.27 | 1.4 | | 24 | 19(1.3) | 50 | [8] | [24] | [20] | 84 | 185 | UT | 0.8 | OpenLong? | | (10) | 15 | 29 | 12 | 20 | 1.6,94 | 76 | | | |
46 | Oct/22 | 14 | 16.98 | 18.93 | 19.49(0.12) | 19.75(0.17) | 19.8(0.2) | 20.03 | 1.3 | | 24 | 18(0.5) | 50 | [3] | [11] | [15] | 71 | 213 | UT | 0.6 | OpenLong | | (8) | 5 | 22 | 10 | 20 | 1.4,86 | 76 | 47 | Oct/22 | 13 | 16.98 | 18.93 | 19.47(0.21) | 19.72(-0.09) | 19.76(0.23) | 19.85 | 1.3 | | 24 | 17(0.5) | 50 | [5] | [9] | [7] | 52 | 59 | UT | 0.2 | OpenLong | | (1) | 5 | 6 | 5 | 20 | 1,77 | 76 | 48 | Oct/22 | 12 | 16.98 | 18.93 | 19.43(0.14) | 19.74(0.02) | 19.71(0.1) | 19.8 | 1.2 | | 24 | 17(0.3) | 50 | [3] | [7] | [9] | 47 | 82 | UT | 0.2 | OpenLong | | (5) | 2 | 13 | 16 | 20 | 1,72 | 76 | 49 | Oct/22 | 11 | 16.98 | 18.93 | 19.4(0.09) | 19.74(0.41) | 19.69(0.09) | 19.69 | 1.2 | | 24 | 16(-1.1) | 50 | [2] | [11] | [-0] | 42 | 88 | UT | 0 | OpenLong | | (2) | 2 | 10 | 14 | -20 | 0.8,72 | 76 | 50 | Oct/22 | 10 | 16.98 | 18.93 | 19.38(0.24) | 19.66(0.26) | 19.67(-0.2) | 19.61 | 1.2 | | 24 | 17(-3.6) | 50 | [5] | [4] | [-14] | 36 | -151 | CR | -0.2 | HoldShort | | (2) | -5 | -28 | 12 | -20 | 0.6,71 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|