CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $14.0500 One month high (close): $20.3000

CGC Daily Change: 0% Daily StdDev 4.06% CGC EMA_5_Trend: -1.01% 10Minute StdDev: $0.189

Latest Price : $18.78(0%)

Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0.3

Sample size 27 Avg positive next hour return: 0.42%(37%) Avg negative next hour return: -0.49%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 30, 2020
1	Oct/30	12	18.28	19.11	18.5(-0.1)	18.46(0.11)	18.52(-0.25)	18.42	0.1	13	11(-0.4)	30	[-3]	[-4]	[-2]	-31	2	RG	-0.5	Wait	(-3)	-6	17	-23	-20	-0.4,29	46
Daily Trend: % Up Forces: 18.46(hourly_sma_10 0.22%) 19.11(daily_ema_10 3.75%) Down Forces: Support Levels: 18.28(daily_ema_20 -0.76%) Resistance Levels: 18.5(weak_hourly_sma_20 0.43%)

2	Oct/30	11	18.28	19.11	18.52(-0.12)	18.44(-0.11)	18.57(-0.11)	18.29	0	13	11(-0.2)	10	[-3]	[-3]	[-13]	-41	-24	RG	-1.4	SmallLong	(-3)	-3	-16	-31	-20	-1.2,39	46
3	Oct/30	10	18.28	19.11	18.54(-0.13)	18.46(-0.14)	18.59(0.09)	18.41	0.1	13	12(-1.4)	20	[-3]	[1]	[-8]	2	88	RG	-0.9	SmallLong	(-3)	2	-27	-2	16	-0.6,67	46
4	Oct/30	9	18.28	19.11	18.57(-0.09)	18.49(0.03)	18.57(0.36)	18.62	0.2	13	13(-0.6)	45	[-2]	[10]	[-1]	38	213	RG	0.2	Wait?	(-1)	9	-29	26	20	0.2,83	46
5	Oct/29	15	18.06	19.02	18.57(-0)	18.48(0.03)	18.5(0.49)	18.85	0.4	14	14(1.6)	50	[-0]	[14]	[25]	52	265	UR	1.5	SmallShort?	(-1)	12	25	37	20	1.1,74	56

6	Oct/29	14	18.06	19.02	18.59(0.01)	18.48(0.04)	18.41(0.53)	18.66	0.3	14	12(-0.1)	50	[0]	[15]	[20]	7	169	UT	1.1	OpenLong	(-3)	13	31	28	20	0.3,49	56
7	Oct/29	13	18.06	19.02	18.59(-0.07)	18.47(0.01)	18.31(-0.11)	18.42	0.2	14	12(0.2)	45	[-2]	[-1]	[3]	-41	-48	RG	0.5	Wait	(-1)	-3	12	8	-20	-0.7,27	56
8	Oct/29	12	18.06	19.02	18.6(-0.09)	18.47(0.04)	18.33(-0.37)	18.33	0.1	14	12(0.4)	30	[-2]	[-8]	[-1]	-59	-154	RG	0	Wait	(-3)	-9	8	5	-20	-1.2,21	56
9	Oct/29	11	18.06	19.02	18.62(-0.09)	18.46(-0.26)	18.4(-0.35)	18.27	0.1	14	12(0.7)	25	[-2]	[-11]	[-10]	-77	-186	RG	-0.6	Wait	(-3)	-9	-14	-16	-20	-1.6,13	56
10	Oct/29	10	18.06	19.02	18.64(-0.07)	18.51(-0.16)	18.46(-0.44)	18.38	0.2	14	11(-1.4)	35	[-2]	[-12]	[4]	-64	-182	RG	-0.4	Wait	(-1)	-11	26	-20	-16	-1.3,19	56

11	Oct/29	9	18.06	19.02	18.65(-0.3)	18.54(-0.3)	18.54(-0.5)	18.18	0.1	14	12(-1.4)	-25	[-7]	[-16]	[-22]	-74	-71	DT	-1.5	OpenShort?	(-4)	-12	-40	-20	-20	-2,26	56
12	Oct/28	15	17.84	18.96	18.71(-0.24)	18.6(-0.13)	18.63(0.13)	18.49	0.3	14	14(-3.4)	0	[-6]	[1]	[-10]	-30	159	RG	-0.5	Wait?	(-5)	3	-23	-4	-16	-0.8,40	56
13	Oct/28	14	17.84	18.96	18.75(-0.34)	18.62(-0.13)	18.61(0.46)	18.67	0.4	14	17(-2.5)	30	[-8]	[8]	[9]	-4	422	UR	0.2	SmallShort	(-5)	11	9	14	20	-0.2,51	56
14	Oct/28	13	17.84	18.96	18.81(-0.32)	18.64(-0.27)	18.53(-0.12)	18.6	0.4	14	20(-1.6)	0	[-8]	[-7]	[-1]	-13	186	RG	0.2	Wait	(-9)	-3	-20	20	20	-0.5,50	56
15	Oct/28	12	17.84	18.96	18.87(-0.25)	18.69(-0.08)	18.55(0.07)	18.76	0.5	14	21(-1.6)	35	[-6]	[0]	[11]	-19	210	UR	0.5	SmallShort	(-6)	2	15	22	20	-0.3,39	56

16	Oct/28	11	17.84	18.96	18.92(-0.27)	18.71(0.04)	18.54(-0.1)	18.64	0.4	14	23(-1.9)	30	[-7]	[-3]	[11]	-46	99	RG	0.2	Wait	(-6)	-2	37	4	-20	-0.6,19	56
17	Oct/28	10	17.84	18.96	18.97(-0.43)	18.7(-0.21)	18.56(-0.44)	18.36	0.3	14	25(0.1)	-10	[-11]	[-15]	[-3]	-72	5	DT	-0.4	OpenShort	(-9)	-11	12	-4	-20	-1.2,8	56
18	Oct/28	9	17.84	18.96	19.05(-0.38)	18.74(-0.17)	18.64(-0.65)	18.27	0.2	14	25(0.7)	-35	[-9]	[-19]	[-33]	-84	-190	DT	-0.7	HoldShort?	(-11)	-16	-60	-9	-20	-1.6,6	56
19	Oct/27	15	17.66	18.98	19.12(-0.28)	18.77(0.03)	18.76(-0.37)	18.74	0.5	15	24(-1)	20	[-7]	[-9]	[0]	-58	-9	RG	-0	Wait?	(-6)	-9	6	-2	-20	-0.8,12	67
20	Oct/27	14	17.66	18.98	19.17(-0.43)	18.76(-0.04)	18.83(-0.23)	18.69	0.5	15	25(-0.6)	-0	[-10]	[-7]	[-3]	-61	95	RG	-0.3	Wait	(-8)	-5	-6	-5	-5	-0.9,12	67

21	Oct/27	13	17.66	18.98	19.25(-0.35)	18.77(-0.24)	18.87(0.14)	18.74	0.5	15	25(0.1)	20	[-8]	[-1]	[0]	-57	98	RG	-0.2	Wait	(-10)	3	-5	-3	20	-0.9,16	67
22	Oct/27	12	17.66	18.98	19.32(-0.27)	18.82(-0.34)	18.84(0.02)	18.78	0.5	15	25(0.3)	30	[-6]	[-4]	[1]	-52	-26	RG	-0.1	Wait	(-9)	0	-12	4	20	-1,23	67
23	Oct/27	11	17.66	18.98	19.37(-0.25)	18.88(-0.54)	18.84(0.31)	18.87	0.6	15	25(0.5)	40	[-6]	[0]	[4]	-47	44	UR	0.1	SmallShort	(-6)	7	-25	14	20	-0.9,26	67
24	Oct/27	10	17.66	18.98	19.42(-0.15)	18.98(-0.37)	18.78(0.44)	19.07	0.7	15	25(0.2)	50	[-3]	[6]	[16]	-49	61	UR	0.6	SmallShort	(-5)	10	20	14	20	-0.7,19	67
25	Oct/27	9	17.66	18.98	19.45(-0.18)	19.05(-0.41)	18.7(0.21)	18.91	0.6	15	24(0.5)	50	[-4]	[0]	[20]	-64	-64	UR	0.4	SmallShort?	(-5)	5	40	15	20	-1,11	67

26	Oct/26	15	17.46	18.99	19.48(-0.34)	19.13(-0.58)	18.66(-0.67)	18.6	0.5	16	24(2.7)	-15	[-8]	[-23]	[-10]	-90	-288	DT	-0.1	OpenShort?	(-6)	-15	-18	9	-20	-1.7,3	71
27	Oct/26	14	17.46	18.99	19.55(-0.21)	19.24(-0.63)	18.79(-0.75)	18.74	0.6	16	21(1.6)	20	[-5]	[-25]	[3]	-90	-389	RG	-0.1	Wait	(-8)	-17	19	14	-20	-1.7,3	71
28	Oct/26	13	17.46	18.99	19.59(-0.28)	19.36(-0.58)	18.93(-1.33)	18.59	0.5	16	20(2.8)	-20	[-6]	[-38]	[-15]	-108	-560	DT	-0.8	HoldShort	(-6)	-30	-8	-2	-20	-2.3,0	71
29	Oct/26	12	17.46	18.99	19.65(-0.22)	19.47(-0.59)	19.18(-1.15)	18.65	0.5	16	17(3.3)	-10	[-5]	[-33]	[-20]	-118	-572	DT	-1.4	HoldShort	(-7)	-26	-9	-14	-20	-2.7,0	71
30	Oct/26	11	17.46	18.99	19.69(-0.29)	19.58(-0.81)	19.4(-1.01)	18.72	0.6	16	13(4.3)	-20	[-6]	[-33]	[-39]	-133	-457	DT	-2.3	HoldShort	(-5)	-22	-64	-39	-20	-3.3,0	71

31	Oct/26	10	17.46	18.99	19.75(-0.1)	19.74(-0.41)	19.6(-0.5)	19.23	0.8	16	9(1.1)	0	[-2]	[-16]	[-21]	-103	-285	RG	-1.8	SmallLong	(-4)	-11	-28	-22	-20	-2.6,12	71
32	Oct/26	9	17.46	18.99	19.77(-0.14)	19.82(-0.2)	19.7(-0.47)	19.46	0.9	16	8(0.7)	-15	[-3]	[-13]	[-25]	-76	-139	DT	-1.4	HoldShort?	(-1)	-10	-48	-16	-20	-1.8,19	71
33	Oct/23	15	17.25	19.09	19.8(0.02)	19.86(0.03)	19.79(0.15)	19.86	1.1	22	7(-3.4)	50	[0]	[7]	[3]	-17	47	UT	0.4	OpenLong?	(-1)	3	13	2	-20	0.4,23	72
34	Oct/23	14	17.25	19.09	19.8(0.23)	19.85(0.01)	19.76(-0.03)	19.75	1.1	22	11(-1.6)	50	[5]	[4]	[-2]	-38	-255	CR	-0	HoldShort	(-1)	-1	7	-12	-20	-0.2,17	72
35	Oct/23	13	17.25	19.09	19.75(0.13)	19.85(0.05)	19.77(-0.57)	19.69	1.1	22	12(-1)	45	[3]	[-9]	[-7]	-28	-284	DR	-0.3	OpenShort	(5)	-13	-5	-9	-20	-0.2,27	72

36	Oct/23	12	17.25	19.09	19.72(0.12)	19.84(-0.06)	19.88(-0.32)	19.73	1.1	22	13(-1.4)	40	[3]	[-4]	[-15]	-23	-177	DR	-0.5	OpenShort	(5)	-7	-26	-19	-20	0,27	72
37	Oct/23	11	17.25	19.09	19.7(0.25)	19.85(0.15)	19.94(0.08)	19.95	1.2	22	15(-1.9)	50	[6]	[8]	[5]	-3	-86	UT	0	OpenLong	(5)	2	32	-29	-10	0.7,30	72
38	Oct/23	10	17.25	19.09	19.65(0.23)	19.82(0.01)	19.92(-0.14)	19.69	1.1	22	17(-1.4)	50	[5]	[1]	[-10]	-2	-230	CR	-0.6	HoldShort	(4)	-3	-10	-24	-20	0.1,46	72
39	Oct/23	9	17.25	19.09	19.61(0.26)	19.82(0.09)	19.95(0.09)	19.77	1.1	22	18(-0.8)	45	[6]	[7]	[-25]	35	-145	CR	-0.4	HoldShort?	(6)	2	-59	-6	-20	0.4,75	72
40	Oct/22	15	16.98	18.93	19.56(0.35)	19.8(0.23)	19.93(0.66)	20.27	1.4	24	19(1.3)	50	[8]	[24]	[20]	84	185	UT	0.8	OpenLong?	(10)	15	29	12	20	1.6,94	76

41	Oct/22	14	16.98	18.93	19.49(0.12)	19.75(0.17)	19.8(0.2)	20.03	1.3	24	18(0.5)	50	[3]	[11]	[15]	71	213	UT	0.6	OpenLong	(8)	5	22	10	20	1.4,86	76
42	Oct/22	13	16.98	18.93	19.47(0.21)	19.72(-0.09)	19.76(0.23)	19.85	1.3	24	17(0.5)	50	[5]	[9]	[7]	52	59	UT	0.2	OpenLong	(1)	5	6	5	20	1,77	76
43	Oct/22	12	16.98	18.93	19.43(0.14)	19.74(0.02)	19.71(0.1)	19.8	1.2	24	17(0.3)	50	[3]	[7]	[6]	47	82	UT	0.2	OpenLong	(5)	2	13	-1	20	1,72	76
44	Oct/22	11	16.98	18.93	19.4(0.09)	19.74(0.41)	19.69(0.09)	19.69	1.2	24	16(-1.1)	50	[2]	[11]	[-2]	42	88	CR	0	HoldShort	(2)	2	10	2	-20	0.8,72	76
45	Oct/22	10	16.98	18.93	19.38(0.24)	19.66(0.26)	19.67(-0.2)	19.61	1.2	24	17(-3.6)	50	[5]	[4]	[-17]	36	-151	CR	-0.2	HoldShort	(2)	-5	-28	-3	-20	0.6,71	76

46	Oct/22	9	16.98	18.93	19.33(0.44)	19.61(0.35)	19.71(0.18)	19.84	1.3	24	21(-3.3)	50	[10]	[15]	[10]	51	-110	UT	0.3	OpenLong?	(8)	4	27	2	5	1.1,73	76
47	Oct/21	15	16.67	18.66	19.24(0.44)	19.54(0.29)	19.67(-0.46)	19.62	1.4	24	24(-3.9)	50	[10]	[0]	[-6]	35	-320	DR	-0.1	OpenShort?	(11)	-10	-7	-10	-20	0.7,67	74
48	Oct/21	14	16.67	18.66	19.15(0.47)	19.48(0.45)	19.76(-0.11)	19.68	1.4	24	28(-1.6)	50	[11]	[10]	[2]	45	-186	UT	-0.1	OpenLong	(11)	-3	9	15	-20	0.9,72	74
49	Oct/21	13	16.67	18.66	19.06(0.44)	19.39(0.38)	19.78(0.68)	19.61	1.4	24	30(-1)	50	[10]	[27]	[-4]	45	36	CR	-0.3	HoldShort	(13)	15	-23	15	10	0.9,72	74
50	Oct/21	12	16.67	18.66	18.98(0.51)	19.32(0.47)	19.65(0.73)	19.8	1.4	24	31(0.1)	50	[12]	[30]	[15]	64	122	UT	0.2	OpenLong	(13)	17	17	21	20	1.2,84	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI