|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 23, 2020 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $14.0500 One month high (close): $20.3000
CGC Daily Change: -2.81% Daily StdDev 4.43% CGC EMA_5_Trend: 2.03% 10Minute StdDev: $0.1934
Latest Price : $19.73(-2.81%) | Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.1
| Fri. Oct. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/23 | 9 | 17.25 | 19.09 | 19.61(0.26) | 19.82(0.09) | 19.95(0.09) | 19.77 | 1.1 | | 22 | 18(-0.8) | 45 | [6] | [8] | [-27] | 35 | -116 | CR | -0.4 | HoldShort? | | (7) | 2 | -68 | -6 | -20 | 0.4,75 | 72 | Sample size 14 Avg positive next hour return: 0.7%(43%) Avg negative next hour return: -0.78%(57%)
Daily Trend: % Up Forces: 19.82(hourly_sma_10 0.25%) Down Forces: Support Levels: 19.61(hourly_sma_20 -0.81%) 19.09(daily_ema_10 -3.44%) 17.25(daily_ema_20 -12.75%) Resistance Levels:
|
| 2 | Oct/22 | 15 | 16.98 | 18.93 | 19.56(0.35) | 19.8(0.23) | 19.93(0.66) | 20.27 | 1.4 | | 24 | 19(1.3) | 50 | [8] | [24] | [22] | 84 | 208 | UT | 0.8 | OpenLong? | | (11) | 15 | 33 | 12 | 20 | 1.6,94 | 76 | 3 | Oct/22 | 14 | 16.98 | 18.93 | 19.49(0.12) | 19.75(0.17) | 19.8(0.2) | 20.03 | 1.3 | | 24 | 18(0.5) | 50 | [3] | [12] | [16] | 71 | 222 | UT | 0.6 | OpenLong | | (9) | 5 | 25 | 10 | 20 | 1.4,86 | 76 | 4 | Oct/22 | 13 | 16.98 | 18.93 | 19.47(0.21) | 19.72(-0.09) | 19.76(0.23) | 19.85 | 1.3 | | 24 | 17(0.5) | 50 | [5] | [10] | [7] | 52 | 77 | UT | 0.2 | OpenLong | | (1) | 5 | 7 | 5 | 20 | 1,77 | 76 | 5 | Oct/22 | 12 | 16.98 | 18.93 | 19.43(0.14) | 19.74(0.02) | 19.71(0.1) | 19.8 | 1.2 | | 24 | 17(0.3) | 50 | [3] | [8] | [7] | 47 | 95 | UT | 0.2 | OpenLong | | (6) | 2 | 15 | -1 | 20 | 1,72 | 76 | | | |
6 | Oct/22 | 11 | 16.98 | 18.93 | 19.4(0.09) | 19.74(0.41) | 19.69(0.09) | 19.69 | 1.2 | | 24 | 16(-1.1) | 50 | [2] | [12] | [-2] | 42 | 95 | CR | 0 | HoldShort | | (3) | 2 | 11 | 2 | -20 | 0.8,72 | 76 | 7 | Oct/22 | 10 | 16.98 | 18.93 | 19.38(0.24) | 19.66(0.26) | 19.67(-0.2) | 19.61 | 1.2 | | 24 | 17(-3.6) | 50 | [5] | [4] | [-18] | 36 | -116 | CR | -0.2 | HoldShort | | (3) | -5 | -32 | -3 | -20 | 0.6,71 | 76 | 8 | Oct/22 | 9 | 16.98 | 18.93 | 19.33(0.44) | 19.61(0.35) | 19.71(0.18) | 19.84 | 1.3 | | 24 | 21(-3.3) | 50 | [10] | [15] | [11] | 51 | -63 | UT | 0.3 | OpenLong? | | (9) | 4 | 31 | 2 | 5 | 1.1,73 | 76 | 9 | Oct/21 | 15 | 16.67 | 18.66 | 19.24(0.44) | 19.54(0.29) | 19.67(-0.46) | 19.62 | 1.4 | | 24 | 24(-3.9) | 50 | [10] | [1] | [-7] | 35 | -254 | CR | -0.1 | HoldShort? | | (13) | -10 | -8 | -10 | -20 | 0.7,67 | 74 | 10 | Oct/21 | 14 | 16.67 | 18.66 | 19.15(0.47) | 19.48(0.45) | 19.76(-0.11) | 19.68 | 1.4 | | 24 | 28(-1.6) | 50 | [11] | [11] | [-1] | 45 | -127 | CR | -0.1 | HoldShort | | (13) | -3 | 10 | -8 | -20 | 0.9,72 | 74 | | | |
11 | Oct/21 | 13 | 16.67 | 18.66 | 19.06(0.44) | 19.39(0.38) | 19.78(0.68) | 19.61 | 1.4 | | 24 | 30(-1) | 50 | [10] | [28] | [-10] | 45 | 69 | CR | -0.3 | HoldShort | | (15) | 15 | -26 | -14 | 10 | 0.9,72 | 74 | 12 | Oct/21 | 12 | 16.67 | 18.66 | 18.98(0.51) | 19.32(0.47) | 19.65(0.73) | 19.8 | 1.4 | | 24 | 31(0.1) | 50 | [12] | [30] | [12] | 64 | 162 | UT | 0.2 | OpenLong | | (15) | 17 | 20 | -4 | 20 | 1.2,84 | 74 | 13 | Oct/21 | 11 | 16.67 | 18.66 | 18.88(0.42) | 19.23(0.08) | 19.51(0.52) | 19.66 | 1.4 | | 24 | 31(0.3) | 50 | [10] | [21] | [-6] | 70 | 170 | CR | 0.2 | HoldShort | | (13) | 12 | -54 | 11 | 20 | 1.2,90 | 74 | 14 | Oct/21 | 10 | 16.67 | 18.66 | 18.8(0.52) | 19.21(0.45) | 19.41(1.07) | 20.05 | 1.6 | | 24 | 30(2.3) | 50 | [12] | [38] | [32] | 87 | 453 | UT | 1 | OpenLong | | (15) | 24 | 35 | 13 | 20 | 1.9,89 | 74 | 15 | Oct/21 | 9 | 16.67 | 18.66 | 18.7(0.46) | 19.12(0.25) | 19.21(1.09) | 19.8 | 1.4 | | 24 | 28(1.4) | 50 | [10] | [36] | [58] | 76 | 434 | UT | 1 | OpenLong? | | (13) | 25 | 127 | 9 | 20 | 1.8,81 | 74 | | | |
16 | Oct/20 | 15 | 16.42 | 18.28 | 18.62(0.32) | 19.07(-0.18) | 19(0.07) | 18.93 | 1.2 | | 22 | 27(-1.6) | 50 | [7] | [7] | [-10] | 37 | -77 | CR | -0.1 | HoldShort? | | (7) | 2 | -25 | -0 | -16 | 0.5,74 | 72 | 17 | Oct/20 | 14 | 16.42 | 18.28 | 18.56(0.27) | 19.1(0.21) | 18.99(0.2) | 19.1 | 1.3 | | 22 | 28(0.2) | 50 | [6] | [14] | [-5] | 49 | 109 | CR | 0.2 | HoldShort | | (11) | 5 | -10 | 7 | -20 | 0.9,76 | 72 | 18 | Oct/20 | 13 | 16.42 | 18.28 | 18.51(0.31) | 19.06(0.59) | 18.95(-0.37) | 19.17 | 1.3 | | 22 | 28(0.5) | 50 | [7] | [6] | [-0] | 48 | 30 | UT | 0.4 | OpenLong | | (7) | -8 | 20 | -0 | -20 | 1.1,70 | 72 | 19 | Oct/20 | 12 | 16.42 | 18.28 | 18.45(0.28) | 18.95(0.65) | 19.02(-0.11) | 19.03 | 1.3 | | 22 | 28(0.1) | 50 | [6] | [12] | [2] | 38 | 60 | UT | 0 | OpenLong | | (9) | -3 | 37 | -8 | -20 | 1,63 | 72 | 20 | Oct/20 | 11 | 16.42 | 18.28 | 18.4(0.27) | 18.83(0.53) | 19.04(-0.52) | 18.78 | 1.1 | | 22 | 27(0.1) | 45 | [6] | [1] | [-17] | 29 | -120 | CR | -0.5 | HoldShort | | (6) | -12 | -10 | -25 | -20 | 0.7,61 | 72 | | | |
21 | Oct/20 | 10 | 16.42 | 18.28 | 18.35(0.24) | 18.73(0.51) | 19.14(-0.42) | 18.85 | 1.2 | | 22 | 27(0.1) | 50 | [5] | [3] | [-10] | 49 | -13 | CR | -0.5 | HoldShort | | (9) | -10 | -12 | -16 | -20 | 0.9,76 | 72 | 22 | Oct/20 | 9 | 16.42 | 18.28 | 18.31(0.33) | 18.64(0.55) | 19.22(0.27) | 18.93 | 1.2 | | 22 | 27(0.3) | 45 | [8] | [20] | [-31] | 63 | 122 | CR | -0.5 | HoldShort? | | (7) | 6 | -82 | -18 | -5 | 1.1,85 | 72 | 23 | Oct/19 | 15 | 16.26 | 17.86 | 18.25(0.49) | 18.54(0.82) | 19.17(1.57) | 19.51 | 1.6 | | 22 | 27(3) | 50 | [11] | [54] | [33] | 105 | 610 | UT | 0.6 | HoldLong? | | (14) | 36 | 55 | -8 | 20 | 2.3,97 | 75 | 24 | Oct/19 | 14 | 16.26 | 17.86 | 18.16(0.21) | 18.39(0.59) | 18.87(1.38) | 19.13 | 1.4 | | 22 | 24(2.5) | 50 | [5] | [46] | [5] | 97 | 643 | UT | 0.5 | OpenLong | | (11) | 32 | -21 | 2 | 20 | 2,97 | 75 | 25 | Oct/19 | 13 | 16.26 | 17.86 | 18.12(0.26) | 18.28(0.67) | 18.61(1.58) | 19.28 | 1.5 | | 22 | 21(4) | 50 | [6] | [52] | [26] | 118 | 756 | UT | 1.6 | HoldLong | | (8) | 36 | 4 | 41 | 20 | 2.7,100 | 75 | | | |
26 | Oct/19 | 12 | 16.26 | 17.86 | 18.07(0.22) | 18.16(0.79) | 18.32(1.5) | 19.25 | 1.5 | | 22 | 17(5.4) | 50 | [5] | [51] | [61] | 130 | 781 | UT | 2.7 | HoldLong | | (8) | 34 | 86 | 62 | 20 | 3.4,95 | 75 | 27 | Oct/19 | 11 | 16.26 | 17.86 | 18.03(0.08) | 18.02(0.33) | 18.05(0.79) | 18.67 | 1.2 | | 22 | 12(0.9) | 50 | [2] | [29] | [52] | 90 | 448 | UT | 2.6 | HoldLong | | (2) | 18 | 96 | 44 | 20 | 2.7,72 | 75 | 28 | Oct/19 | 10 | 16.26 | 17.86 | 18.02(-0.1) | 17.96(0.01) | 17.91(0.04) | 18.04 | 0.9 | | 22 | 11(-0.9) | 50 | [-2] | [7] | [15] | -4 | 101 | UR | 0.6 | SmallShort | | (-3) | 1 | 33 | 9 | 20 | 0.1,44 | 75 | 29 | Oct/19 | 9 | 16.26 | 17.86 | 18.04(-0.17) | 17.96(-0.07) | 17.9(-0.29) | 17.83 | 0.8 | | 22 | 12(-2.3) | 20 | [-4] | [-2] | [-4] | -55 | -37 | RG | -0.3 | Wait? | | (-5) | -7 | 3 | -10 | -20 | -0.9,18 | 75 | 30 | Oct/16 | 15 | 16.04 | 17.37 | 18.07(-0.29) | 17.96(-0) | 17.95(-0.27) | 17.81 | 1 | | 17 | 14(-2.6) | -10 | [-7] | [-3] | [-11] | -41 | 45 | DT | -0.5 | OpenShort? | | (-6) | -6 | -14 | -7 | -20 | -0.9,32 | 72 | | | |
31 | Oct/16 | 14 | 16.04 | 17.37 | 18.12(-0.24) | 17.97(-0.05) | 18(0.08) | 17.9 | 1 | | 17 | 17(-0.1) | 15 | [-6] | [4] | [-3] | -30 | 109 | RG | -0.3 | Wait | | (-6) | 2 | -9 | -1 | 0 | -0.7,38 | 72 | 32 | Oct/16 | 13 | 16.04 | 17.37 | 18.16(-0.15) | 17.98(0.1) | 17.99(-0.12) | 17.96 | 1.1 | | 17 | 17(0) | 25 | [-4] | [2] | [-4] | -25 | -5 | RG | -0.1 | Wait | | (-6) | -3 | -9 | 4 | -20 | -0.7,43 | 72 | 33 | Oct/16 | 12 | 16.04 | 17.37 | 18.19(-0.09) | 17.96(0.16) | 18.01(-0.02) | 18.02 | 1.1 | | 17 | 17(0.2) | 40 | [-2] | [5] | [-2] | -21 | -14 | RG | 0 | Wait | | (-4) | -1 | -8 | 12 | -17 | -0.6,44 | 72 | 34 | Oct/16 | 11 | 16.04 | 17.37 | 18.21(-0.04) | 17.93(-0.17) | 18.01(0.1) | 18.07 | 1.1 | | 17 | 17(0) | 50 | [-1] | [5] | [8] | -27 | -22 | UR | 0.2 | SmallShort | | (-1) | 2 | 3 | 3 | 20 | -0.5,36 | 72 | 35 | Oct/16 | 10 | 16.04 | 17.37 | 18.22(-0.08) | 17.96(-0.15) | 17.99(0.26) | 18.05 | 1.1 | | 17 | 17(-0.1) | 50 | [-2] | [8] | [18] | -36 | 37 | UR | 0.2 | SmallShort | | (-3) | 6 | 33 | 4 | 20 | -0.6,29 | 72 | | | |
36 | Oct/16 | 9 | 16.04 | 17.37 | 18.23(-0.19) | 17.99(-0.28) | 17.94(-0.16) | 17.84 | 1 | | 17 | 17(-0.4) | 15 | [-5] | [-4] | [-13] | -57 | -79 | RG | -0.3 | Wait? | | (-3) | -4 | -38 | -1 | 0 | -1.3,26 | 72 | 37 | Oct/15 | 15 | 15.96 | 17.03 | 18.26(-0.22) | 18.04(-0.17) | 17.97(0.31) | 18.09 | 1.2 | | 16 | 17(-5.6) | 45 | [-5] | [9] | [9] | -35 | 171 | UR | 0.4 | SmallShort? | | (-3) | 8 | 9 | 12 | 20 | -0.5,28 | 73 | 38 | Oct/15 | 14 | 15.96 | 17.03 | 18.3(-0.4) | 18.07(-0.27) | 17.91(0.33) | 18.03 | 1.2 | | 16 | 23(-2.6) | 15 | [-10] | [7] | [7] | -49 | 275 | UR | 0.3 | SmallShort | | (-6) | 8 | 11 | 6 | 20 | -0.7,19 | 73 | 39 | Oct/15 | 13 | 15.96 | 17.03 | 18.37(-0.4) | 18.12(-0.28) | 17.85(-0.44) | 17.96 | 1.1 | | 16 | 26(-1.8) | 20 | [-10] | [-11] | [10] | -55 | 38 | RG | 0.2 | Wait | | (-14) | -11 | 25 | 8 | 0 | -0.9,18 | 73 | 40 | Oct/15 | 12 | 15.96 | 17.03 | 18.44(-0.45) | 18.17(-0.56) | 17.93(-0.56) | 17.8 | 1 | | 16 | 27(-2) | -25 | [-11] | [-18] | [-9] | -70 | -78 | DT | -0.3 | OpenShort | | (-12) | -14 | -26 | 7 | -20 | -1.3,13 | 73 | | | |
41 | Oct/15 | 11 | 15.96 | 17.03 | 18.52(-0.47) | 18.27(-0.43) | 18.03(-0.46) | 17.97 | 1.1 | | 16 | 29(-2.8) | 5 | [-11] | [-14] | [4] | -67 | 12 | RG | -0.1 | Wait | | (-11) | -11 | 25 | -1 | -20 | -1.1,11 | 73 | 42 | Oct/15 | 10 | 15.96 | 17.03 | 18.61(-0.54) | 18.35(-0.34) | 18.11(-0.65) | 17.81 | 1.1 | | 16 | 32(-0.5) | -20 | [-13] | [-18] | [-6] | -80 | -100 | DT | -0.5 | HoldShort | | (-15) | -16 | 15 | -4 | -20 | -1.4,5 | 73 | 43 | Oct/15 | 9 | 15.96 | 17.03 | 18.71(-0.54) | 18.41(-0.39) | 18.23(-0.85) | 17.71 | 1 | | 16 | 33(2.9) | -25 | [-13] | [-23] | [-47] | -90 | -243 | DT | -0.9 | OpenShort? | | (-16) | -21 | -96 | -10 | -20 | -1.7,3 | 73 | 44 | Oct/14 | 15 | 15.86 | 16.66 | 18.81(-0.16) | 18.48(0.03) | 18.39(-0.12) | 18.35 | 1.5 | | 14 | 30(-2.3) | 40 | [-4] | [2] | [-4] | -65 | -124 | RG | -0.1 | Wait? | | (-12) | -3 | 4 | -3 | -20 | -0.9,8 | 74 | 45 | Oct/14 | 14 | 15.86 | 16.66 | 18.84(0.08) | 18.47(-0.06) | 18.41(-0.57) | 18.32 | 1.4 | | 14 | 32(-0.9) | 45 | [2] | [-8] | [-10] | -68 | -472 | DR | -0.2 | OpenShort | | (-4) | -14 | -9 | -9 | -20 | -1,7 | 74 | | | |
46 | Oct/14 | 13 | 15.86 | 16.66 | 18.82(0.07) | 18.48(-0.04) | 18.52(-0.34) | 18.38 | 1.5 | | 14 | 33(-1.2) | 50 | [2] | [-3] | [-5] | -60 | -368 | DR | -0.3 | OpenShort | | (3) | -8 | -1 | -9 | -20 | -0.8,10 | 74 | 47 | Oct/14 | 12 | 15.86 | 16.66 | 18.81(0.13) | 18.49(-0.2) | 18.58(-0.1) | 18.39 | 1.5 | | 14 | 34(-0.6) | 50 | [3] | [2] | [-7] | -56 | -354 | CR | -0.3 | HoldShort | | (3) | -2 | -16 | -14 | 11 | -0.7,12 | 74 | 48 | Oct/14 | 11 | 15.86 | 16.66 | 18.79(0.12) | 18.53(-0.54) | 18.6(0.12) | 18.5 | 1.6 | | 14 | 35(-1) | 50 | [3] | [3] | [10] | -42 | -230 | UT | -0.2 | OpenLong | | (4) | 3 | 4 | -14 | 20 | -0.5,21 | 74 | 49 | Oct/14 | 10 | 15.86 | 16.66 | 18.77(0.13) | 18.63(-0.48) | 18.58(0.23) | 18.47 | 1.5 | | 14 | 36(-1.5) | 50 | [3] | [6] | [-18] | -34 | -222 | CR | -0.2 | HoldShort | | (3) | 6 | -53 | -11 | 11 | -0.5,29 | 74 | 50 | Oct/14 | 9 | 15.86 | 16.66 | 18.75(0.28) | 18.72(-0.29) | 18.54(0.5) | 18.83 | 1.7 | | 14 | 37(-0.5) | 50 | [7] | [16] | [15] | -15 | -94 | UT | 0.5 | OpenLong? | | (6) | 12 | 16 | -5 | 20 | 0.1,33 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|