|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $16.0200 One month high (close): $19.3200
CGC Daily Change: -1.4% Daily StdDev 3.83% CGC EMA_5_Trend: -0.85% 10Minute StdDev: $0.182
Latest Price : $16.21(-1.4%) | Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.1) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 12 | 16.7 | 16.5 | 16.28(-0.14) | 16.26(-0.28) | 16.16(-0.51) | 16.08 | -1.4 | | -3 | 37(0.9) | -40 | [-4] | [-18] | [-1] | -70 | -100 | DT | -0.5 | OpenShort | | (-1) | -13 | 24 | -40 | -20 | -1.2,10 | 39 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -1.02%(40%)
Daily Trend: %
Up Forces: 16.5(daily_ema_10 2.61%)
Down Forces:
Support Levels:
Resistance Levels: 16.26(weak_hourly_sma_10 1.12%) 16.28(weak_hourly_sma_20 1.24%) 16.7(daily_ema_20 3.86%)
|
| | | 2 | Sep/4 | 11 | 16.7 | 16.5 | 16.3(-0.19) | 16.31(-0.22) | 16.24(-0.6) | 15.89 | -1.8 | | -3 | 36(7.3) | -50 | [-5] | [-20] | [-20] | -89 | -195 | DT | -2.2 | OpenShort | | (-5) | -16 | -16 | -42 | -20 | -2.6,26 | 39 | | 3 | Sep/4 | 10 | 16.7 | 16.5 | 16.33(-0.1) | 16.35(-0.09) | 16.34(-0.35) | 16.02 | -1.5 | | -3 | 29(4.6) | -50 | [-3] | [-11] | [-32] | -65 | -175 | DT | -2.6 | OpenShort | | (-2) | -9 | -50 | -37 | -20 | -2.5,48 | 39 | | 4 | Sep/4 | 9 | 16.7 | 16.5 | 16.35(0.06) | 16.36(0.12) | 16.4(0.35) | 16.43 | -0.6 | | -3 | 24(0.4) | -5 | [2] | [11] | [3] | 49 | 85 | RG | 0.3 | Wait? | | (1) | 9 | 5 | 20 | -18 | 0.8,79 | 39 | | 5 | Sep/3 | 15 | 16.73 | 16.49 | 16.34(0.03) | 16.34(0.12) | 16.34(-0.15) | 16.39 | -0.8 | | -4 | 24(-2.9) | -15 | [1] | [-2] | [-0] | 36 | -60 | RG | 0.5 | Wait? | | (0) | -4 | -11 | 16 | 12 | 0.5,73 | 38 | | | | |
| 6 | Sep/3 | 14 | 16.73 | 16.49 | 16.34(-0.02) | 16.32(0.1) | 16.36(-0.06) | 16.48 | -0.6 | | -4 | 26(-3.1) | -15 | [-1] | [-1] | [12] | 45 | 95 | DP | 1 | OpenShort | | (1) | -2 | 13 | 21 | 20 | 1.2,65 | 38 | | 7 | Sep/3 | 13 | 16.73 | 16.49 | 16.34(-0.1) | 16.3(0.04) | 16.37(0.1) | 16.37 | -0.8 | | -4 | 30(-4.3) | -35 | [-3] | [2] | [-0] | -11 | 184 | RG | 0 | Wait | | (-1) | 3 | 7 | -18 | 6 | 0.2,34 | 38 | | 8 | Sep/3 | 12 | 16.73 | 16.49 | 16.36(-0.1) | 16.3(-0) | 16.35(0.11) | 16.31 | -0.9 | | -4 | 34(-1.2) | -25 | [-3] | [2] | [5] | -11 | 134 | UR | -0.3 | SmallShort | | (-2) | 3 | 19 | -8 | 0 | -0.3,47 | 38 | | 9 | Sep/3 | 11 | 16.73 | 16.49 | 16.38(-0.1) | 16.29(-0.14) | 16.33(-0.04) | 16.16 | -1.3 | | -4 | 35(1.5) | -45 | [-3] | [-4] | [-13] | -19 | -10 | DT | -1.1 | OpenShort | | (-4) | -1 | -41 | 11 | -12 | -1.4,66 | 38 | | 10 | Sep/3 | 10 | 16.73 | 16.49 | 16.4(0.08) | 16.31(0.05) | 16.34(0.38) | 16.5 | -0.5 | | -4 | 34(-0.1) | 5 | [2] | [11] | [10] | 42 | 80 | RG | 1.1 | SmallShort | | (0) | 10 | -1 | 40 | 20 | 0.7,74 | 38 | | | | |
| 11 | Sep/3 | 9 | 16.73 | 16.49 | 16.39(0.02) | 16.31(0) | 16.28(0.26) | 16.51 | -0.5 | | -4 | 34(-2.6) | 15 | [1] | [7] | [22] | 13 | 130 | UT | 1.5 | OpenLong? | | (1) | 7 | 27 | 30 | 20 | 0.8,43 | 38 | | 12 | Sep/2 | 15 | 16.78 | 16.48 | 16.39(-0.11) | 16.3(-0.1) | 16.24(0.04) | 16.29 | -0.7 | | -7 | 36(7.5) | -30 | [-3] | [-2] | [5] | -53 | 100 | DP | 0.3 | OpenShort? | | (-1) | 1 | 11 | 8 | -6 | -0.6,12 | 35 | | 13 | Sep/2 | 14 | 16.78 | 16.48 | 16.41(-0.2) | 16.32(-0.06) | 16.23(-0.12) | 16.2 | -0.9 | | -7 | 29(-3.2) | -50 | [-5] | [-6] | [-1] | -77 | 89 | DT | -0.2 | HoldShort | | (-4) | -3 | 1 | -2 | -12 | -1.1,1 | 35 | | 14 | Sep/2 | 13 | 16.78 | 16.48 | 16.44(-0.25) | 16.33(-0.06) | 16.25(-0.23) | 16.19 | -0.9 | | -7 | 32(-1.5) | -50 | [-7] | [-9] | [-7] | -77 | 99 | DT | -0.3 | HoldShort | | (-5) | -6 | -2 | -1 | -20 | -1.2,3 | 35 | | 15 | Sep/2 | 12 | 16.78 | 16.48 | 16.48(-0.22) | 16.34(-0.06) | 16.29(-0.21) | 16.21 | -0.8 | | -7 | 33(-1.1) | -50 | [-6] | [-9] | [-5] | -77 | 54 | DT | -0.4 | HoldShort | | (-5) | -6 | -12 | -1 | -6 | -1.2,3 | 35 | | | | |
| 16 | Sep/2 | 11 | 16.78 | 16.48 | 16.52(-0.17) | 16.35(-0.19) | 16.32(-0.26) | 16.31 | -0.7 | | -7 | 35(-0.1) | -50 | [-4] | [-11] | [2] | -70 | 4 | DP | -0 | OpenShort | | (-4) | -7 | 5 | -6 | 18 | -0.9,3 | 35 | | 17 | Sep/2 | 10 | 16.78 | 16.48 | 16.55(-0.15) | 16.38(-0.24) | 16.36(-0.23) | 16.27 | -0.8 | | -7 | 35(0.7) | -50 | [-4] | [-11] | [-4] | -75 | -50 | DT | -0.4 | HoldShort | | (-4) | -6 | -1 | -8 | -20 | -1.2,5 | 35 | | 18 | Sep/2 | 9 | 16.78 | 16.48 | 16.58(-0.13) | 16.42(-0.26) | 16.4(-0.06) | 16.28 | -0.7 | | -7 | 34(1) | -50 | [-3] | [-7] | [-5] | -73 | -30 | DT | -0.5 | OpenShort? | | (-4) | -2 | -12 | -10 | 6 | -1.3,10 | 35 | | 19 | Sep/1 | 15 | 16.91 | 16.5 | 16.6(-0.13) | 16.46(-0.14) | 16.41(0.12) | 16.38 | -0.6 | | -8 | 33(6.8) | -50 | [-3] | [-1] | [-1] | -52 | 79 | DT | -0.1 | OpenShort? | | (-2) | 3 | -1 | 3 | -12 | -1,23 | 37 | | 20 | Sep/1 | 14 | 16.91 | 16.5 | 16.62(-0.04) | 16.48(0.04) | 16.39(0.09) | 16.39 | -0.6 | | -8 | 26(0.4) | -45 | [-1] | [2] | [-8] | -51 | -60 | RG | 0 | Wait | | (-2) | 2 | -12 | 10 | -20 | -1,24 | 37 | | | | |
| 21 | Sep/1 | 13 | 16.91 | 16.5 | 16.63(0.02) | 16.47(-0.03) | 16.38(-0.13) | 16.49 | -0.5 | | -8 | 26(-0.3) | -35 | [1] | [-5] | [6] | -44 | -150 | RG | 0.5 | Wait | | (-1) | -3 | 5 | 10 | 20 | -0.6,21 | 37 | | 22 | Sep/1 | 12 | 16.91 | 16.5 | 16.63(0.03) | 16.47(-0.18) | 16.4(-0.25) | 16.45 | -0.5 | | -8 | 26(0.1) | -25 | [1] | [-10] | [6] | -60 | -230 | RG | 0.2 | Wait | | (0) | -7 | 13 | -1 | 18 | -0.8,10 | 37 | | 23 | Sep/1 | 11 | 16.91 | 16.5 | 16.63(-0.01) | 16.5(-0.35) | 16.44(-0.46) | 16.34 | -0.7 | | -8 | 26(1.1) | -50 | [-0] | [-18] | [-2] | -80 | -304 | DT | -0.5 | OpenShort | | (0) | -12 | 6 | -27 | 0 | -1.3,3 | 37 | | 24 | Sep/1 | 10 | 16.91 | 16.5 | 16.63(-0.11) | 16.56(-0.39) | 16.52(-0.32) | 16.29 | -0.7 | | -8 | 25(1.4) | -50 | [-3] | [-15] | [-9] | -73 | -160 | DT | -1.1 | OpenShort | | (-1) | -8 | -4 | -26 | -20 | -1.6,17 | 37 | | 25 | Sep/1 | 9 | 16.91 | 16.5 | 16.65(-0.04) | 16.62(-0.38) | 16.52(0) | 16.32 | -0.7 | | -8 | 23(1.3) | -50 | [-1] | [-6] | [-17] | -57 | -150 | DT | -1.3 | OpenShort? | | (-2) | 0 | -36 | -17 | -20 | -1.7,36 | 37 | | | | |
| 26 | Aug/31 | 15 | 17.05 | 16.55 | 16.66(0.06) | 16.68(-0.21) | 16.57(0.13) | 16.62 | -0.5 | | -9 | 22(1.8) | -30 | [2] | [0] | [2] | 1 | -60 | RG | 0.3 | Wait? | | (1) | 3 | -4 | 13 | 12 | -0.2,56 | 44 | | 27 | Aug/31 | 14 | 17.05 | 16.55 | 16.65(0.05) | 16.72(-0.06) | 16.55(-0.04) | 16.65 | -0.4 | | -9 | 20(-0.3) | -35 | [1] | [-2] | [1] | 4 | -80 | RG | 0.5 | Wait | | (1) | -1 | -7 | 25 | -12 | 0,54 | 44 | | 28 | Aug/31 | 13 | 17.05 | 16.55 | 16.64(0.06) | 16.73(-0.05) | 16.56(-0.24) | 16.71 | -0.4 | | -9 | 21(-0.1) | -30 | [2] | [-7] | [6] | -5 | -115 | RG | 0.8 | SmallShort | | (1) | -6 | 16 | 2 | 0 | 0.4,35 | 44 | | 29 | Aug/31 | 12 | 17.05 | 16.55 | 16.63(0.01) | 16.74(-0.12) | 16.6(-0.45) | 16.58 | -0.5 | | -9 | 21(-0.5) | -45 | [0] | [-14] | [4] | -39 | -189 | RG | -0.1 | Wait | | (1) | -12 | 36 | -26 | -20 | -0.3,19 | 44 | | 30 | Aug/31 | 11 | 17.05 | 16.55 | 16.63(-0.03) | 16.76(-0.13) | 16.68(-0.7) | 16.29 | -0.8 | | -9 | 21(1.1) | -50 | [-1] | [-21] | [-30] | -71 | -384 | DT | -2 | OpenShort | | (-2) | -18 | -27 | -53 | -20 | -1.7,22 | 44 | | | | |
| 31 | Aug/31 | 10 | 17.05 | 16.55 | 16.63(-0.01) | 16.78(0.01) | 16.8(-0.49) | 16.51 | -0.6 | | -9 | 20(0) | -50 | [-0] | [-13] | [-24] | -12 | -215 | DT | -1.6 | OpenShort | | (1) | -13 | -22 | -36 | -20 | -0.6,53 | 44 | | 32 | Aug/31 | 9 | 17.05 | 16.55 | 16.63(0.05) | 16.78(0.17) | 16.88(-0.15) | 16.69 | -0.4 | | -9 | 20(0) | -50 | [1] | [-2] | [-17] | 40 | -75 | DR | -1 | OpenShort? | | (1) | -4 | -29 | -19 | -20 | 0.3,82 | 44 | | 33 | Aug/28 | 15 | 17.17 | 16.59 | 16.62(0.08) | 16.75(0.26) | 16.9(0.13) | 16.93 | -0.3 | | -7 | 20(1.5) | -35 | [2] | [7] | [-3] | 89 | 125 | CR | 0.2 | OpenShort? | | (2) | 3 | -2 | -8 | -6 | 1.7,96 | 36 | | 34 | Aug/28 | 14 | 17.17 | 16.59 | 16.61(0.09) | 16.71(0.24) | 16.88(0.2) | 16.95 | -0.2 | | -7 | 19(1.8) | -20 | [2] | [7] | [6] | 96 | 155 | RG | 0.4 | Wait | | (2) | 4 | 5 | -1 | 20 | 1.9,98 | 36 | | 35 | Aug/28 | 13 | 17.17 | 16.59 | 16.59(0.05) | 16.67(0.25) | 16.85(0.51) | 16.91 | -0.3 | | -7 | 17(1.7) | -20 | [1] | [14] | [4] | 98 | 275 | TP | 0.4 | OpenShort | | (1) | 11 | -4 | 6 | 20 | 2,98 | 36 | | | | |
| 36 | Aug/28 | 12 | 17.17 | 16.59 | 16.58(0.09) | 16.63(0.27) | 16.76(0.52) | 16.94 | -0.2 | | -7 | 15(2.4) | -0 | [2] | [14] | [13] | 113 | 260 | RG | 1.3 | SmallShort | | (2) | 11 | 17 | 15 | 20 | 2.5,100 | 36 | | 37 | Aug/28 | 11 | 17.17 | 16.59 | 16.56(0.06) | 16.59(0.22) | 16.67(0.43) | 16.8 | -0.4 | | -7 | 13(1) | -10 | [1] | [12] | [13] | 100 | 190 | RG | 1.1 | SmallShort | | (1) | 9 | 1 | 47 | 20 | 2,100 | 36 | | 38 | Aug/28 | 10 | 17.17 | 16.59 | 16.55(0.11) | 16.55(0.17) | 16.6(0.4) | 16.79 | -0.4 | | -7 | 12(1.6) | -5 | [2] | [11] | [11] | 80 | 140 | RG | 1.7 | SmallShort | | (1) | 9 | -1 | 44 | 20 | 2.2,75 | 36 | | 39 | Aug/28 | 9 | 17.17 | 16.59 | 16.53(0.08) | 16.52(0.16) | 16.53(0.22) | 16.8 | -0.4 | | -7 | 10(2) | 15 | [2] | [7] | [25] | 67 | 135 | UT | 2.8 | OpenLong? | | (2) | 5 | 37 | 39 | 20 | 2.8,47 | 36 | | 40 | Aug/27 | 15 | 17.23 | 16.61 | 16.52(-0.02) | 16.49(0.01) | 16.49(-0.02) | 16.5 | -0.7 | | -8 | 8(0.1) | -40 | [-0] | [-2] | [1] | -41 | 5 | DP | 0.1 | OpenShort? | | (0) | -0 | 2 | -4 | 6 | -0.3,17 | 51 | | | | |
| 41 | Aug/27 | 14 | 17.23 | 16.61 | 16.52(-0) | 16.49(0.02) | 16.49(-0.05) | 16.48 | -0.8 | | -8 | 8(-1) | -45 | [-0] | [-2] | [-2] | -53 | -35 | DR | -0.1 | OpenShort | | (-1) | -1 | 6 | -22 | 0 | -0.5,10 | 51 | | 42 | Aug/27 | 13 | 17.23 | 16.61 | 16.52(0.03) | 16.49(-0.02) | 16.5(-0.06) | 16.43 | -0.8 | | -8 | 9(-0.9) | -45 | [1] | [-2] | [-6] | -49 | -95 | DR | -0.8 | OpenShort | | (0) | -1 | -5 | -8 | -20 | -1,26 | 51 | | 43 | Aug/27 | 12 | 17.23 | 16.61 | 16.52(0.08) | 16.49(-0.12) | 16.51(-0.01) | 16.47 | -0.8 | | -8 | 10(-0.7) | -40 | [2] | [-2] | [-4] | -29 | -120 | DR | -0.4 | OpenShort | | (1) | -0 | -16 | -4 | 20 | -0.5,34 | 51 | | 44 | Aug/27 | 11 | 17.23 | 16.61 | 16.51(0.1) | 16.51(-0.06) | 16.51(0.1) | 16.6 | -0.6 | | -8 | 11(-1.7) | -10 | [2] | [1] | [11] | 12 | -30 | RG | 0.9 | SmallShort | | (2) | 2 | 13 | 6 | 20 | 0.9,39 | 51 | | 45 | Aug/27 | 10 | 17.23 | 16.61 | 16.49(0.07) | 16.52(-0.1) | 16.49(0.04) | 16.49 | -0.8 | | -8 | 12(-1.8) | -35 | [2] | [-1] | [-2] | -24 | -65 | DR | 0 | OpenShort | | (1) | 1 | -1 | -5 | -12 | 0,26 | 51 | | | | |
| 46 | Aug/27 | 9 | 17.23 | 16.61 | 16.48(0.11) | 16.54(-0.03) | 16.48(0.03) | 16.5 | -0.7 | | -8 | 14(-2.6) | -30 | [2] | [-0] | [-1] | -17 | -100 | DR | 0.1 | OpenShort? | | (1) | 1 | 1 | -8 | 0 | 0.1,31 | 51 | | 47 | Aug/26 | 15 | 17.34 | 16.69 | 16.46(0.12) | 16.54(-0.04) | 16.48(0.03) | 16.49 | -0.9 | | -8 | 17(-1.7) | -30 | [3] | [-0] | [-1] | -6 | -100 | DR | 0.1 | OpenShort? | | (2) | 1 | 1 | -3 | -6 | 0.2,39 | 42 | | 48 | Aug/26 | 14 | 17.34 | 16.69 | 16.44(0.13) | 16.55(0.05) | 16.48(-0.16) | 16.48 | -0.9 | | -8 | 18(-1.4) | -35 | [3] | [-3] | [-4] | -10 | -159 | DR | 0 | OpenShort | | (2) | -3 | -4 | -3 | -20 | 0.2,35 | 42 | | 49 | Aug/26 | 13 | 17.34 | 16.69 | 16.42(0.14) | 16.55(-0) | 16.51(-0.21) | 16.51 | -0.8 | | -8 | 20(-1.4) | -25 | [3] | [-5] | [1] | 8 | -154 | RG | 0 | Wait | | (4) | -4 | 10 | 3 | -20 | 0.5,45 | 42 | | 50 | Aug/26 | 12 | 17.34 | 16.69 | 16.4(0.14) | 16.54(-0.11) | 16.54(-0.3) | 16.43 | -0.9 | | -8 | 21(-0.8) | -35 | [3] | [-8] | [-2] | 2 | -209 | DR | -0.5 | OpenShort | | (1) | -6 | -5 | 1 | -12 | 0.1,49 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|