CERN Trading Signals: Hourly Price Prediction

^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

CERN Trading Signals: Hourly Price Forecast and Prediction

(Cerner Corp)

One month low (close): $64.6900 One month high (close): $77.0200

CERN Daily Change: -5.37% Daily StdDev 1.83% CERN EMA_5_Trend: -2.25% 10Minute StdDev: $1.5254

Latest Price : $64.69(-5.37%)

Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($2) Thu. Mar 12, 2020($1.3) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.6) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.5)

CERN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -2.3

Sample size 12 Avg positive next hour return: 1.82%(83%) Avg negative next hour return: -1.09%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	13	72.45	70.37	67.84(-0.27)	66.97(-0.16)	65.94(-0.51)	66.52	-1.8	-21	47(-1.7)	-50	[-15]	[-43]	[45]	-58	-86	DP	0.4	OpenShort	(-23)	-28	138	2	-15	-0.8,12	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.97(hourly_sma_10 0.68%) 67.84(hourly_sma_20 1.98%) 70.37(daily_ema_10 5.79%) 72.45(daily_ema_20 8.91%)

2	Mar/12	12	72.45	70.37	68.03(-0.38)	67.08(-0.36)	66.28(-0.85)	65.32	-2.1	-21	49(0.9)	-50	[-21]	[-68]	[-21]	-85	-278	DT	-0.6	HoldShort	(-29)	-46	-38	-0	-20	-1.7,8	28
3	Mar/12	11	72.45	70.37	68.29(-0.37)	67.33(-0.46)	66.85(-0.8)	65.65	-2	-21	48(1.5)	-50	[-20]	[-68]	[-44]	-85	-266	DT	-0.8	OpenShort	(-29)	-44	-108	-15	-20	-1.7,8	28
4	Mar/12	10	72.45	70.37	68.55(-0.3)	67.64(-0.12)	67.39(-0.46)	66.6	-1.8	-21	47(-0.3)	-50	[-16]	[-39]	[30]	-64	-146	DP	-0.5	OpenShort	(-24)	-25	112	-8	-20	-1.3,19	28
5	Mar/12	9	72.45	70.37	68.76(-0.39)	67.72(-0.29)	67.7(-0.45)	65.62	-2.1	-21	47(3.7)	-50	[-21]	[-45]	[-110]	-84	-258	DT	-1.3	OpenShort?	(-29)	-25	-286	-12	-20	-2,16	28

6	Mar/11	15	73.08	70.97	69.03(-0.19)	67.91(0.02)	68.01(0.2)	68.21	-1.7	-22	43(-13.6)	-50	[-10]	[4]	[5]	-39	54	UR	0.1	SmallShort?	(-17)	11	5	7	20	-0.6,26	31
7	Mar/11	14	73.08	70.97	69.16(-0.35)	67.89(0.02)	67.88(0.12)	68.17	-1.7	-22	57(-3.1)	-50	[-21]	[-3]	[-3]	-40	158	DT	0.2	OpenShort	(-15)	7	-22	14	19	-0.6,25	31
8	Mar/11	13	73.08	70.97	69.4(-0.28)	67.87(-0.27)	67.8(-0.13)	68.37	-1.6	-22	60(-3.1)	-50	[-17]	[-25]	[19]	-48	44	DP	0.3	OpenShort	(-27)	-8	26	8	20	-0.6,17	31
9	Mar/11	12	73.08	70.97	69.6(-0.31)	68.05(-0.48)	67.89(0.21)	68.13	-1.7	-22	63(-1.3)	-40	[-18]	[-12]	[45]	-61	73	DP	0.1	OpenShort	(-23)	12	108	4	20	-0.8,9	31
10	Mar/11	11	73.08	70.97	69.82(-0.36)	68.37(-0.5)	67.75(-0.11)	67.16	-2.1	-22	64(1.9)	-50	[-21]	[-32]	[-17]	-81	-119	DT	-0.3	OpenShort	(-31)	-7	-44	-6	-18	-1.4,4	31

11	Mar/11	10	73.08	70.97	70.07(-0.32)	68.71(-0.38)	67.82(-0.14)	67.56	-1.9	-22	62(1.2)	-50	[-19]	[-29]	[-10]	-73	-137	DT	-0.1	OpenShort	(-26)	-8	-26	8	-20	-1.4,12	31
12	Mar/11	9	73.08	70.97	70.3(-0.33)	68.97(-0.4)	67.91(-0.05)	67.79	-1.8	-22	61(2)	-50	[-19]	[-25]	[-38]	-74	-111	DT	-0.1	OpenShort?	(-25)	-3	-109	10	-20	-1.4,11	31
13	Mar/10	15	73.66	71.39	70.53(-0.25)	69.25(-0.29)	67.95(-0.4)	68.79	-1.6	-21	59(3.5)	-25	[-15]	[-40]	[54]	-64	-133	DP	0.5	OpenShort?	(-20)	-24	150	15	18	-1,11	32
14	Mar/10	14	73.66	71.39	70.71(-0.34)	69.45(-0.48)	68.22(-1.13)	67.45	-2	-21	56(5.4)	-50	[-20]	[-90]	[-10]	-98	-415	DT	-0.5	OpenShort	(-28)	-67	-9	4	-20	-1.9,0	32
15	Mar/10	13	73.66	71.39	70.95(-0.3)	69.79(-0.5)	69(-0.87)	67.53	-2	-21	50(6.6)	-50	[-18]	[-75]	[-29]	-105	-416	DT	-1	HoldShort	(-26)	-51	-53	-12	-20	-2.2,0	32

16	Mar/10	12	73.66	71.39	71.16(-0.28)	70.14(-0.41)	69.61(-0.61)	68.01	-1.9	-21	44(6.1)	-50	[-17]	[-57]	[-12]	-109	-340	DT	-1.2	HoldShort	(-21)	-36	5	-22	-20	-2.4,1	32
17	Mar/10	11	73.66	71.39	71.36(-0.31)	70.43(-0.71)	70.03(-0.73)	67.96	-1.9	-21	38(7.7)	-50	[-18]	[-73]	[-89]	-111	-380	DT	-1.8	HoldShort	(-22)	-43	-237	-10	-20	-3,14	32
18	Mar/10	10	73.66	71.39	71.58(-0.22)	70.93(-0.29)	70.55(-0.19)	70.17	-1.1	-21	30(1.8)	-50	[-13]	[-28]	[-41]	-69	-66	DT	-0.4	OpenShort	(-13)	-11	-123	10	-14	-1.5,19	32
19	Mar/10	9	73.66	71.39	71.73(-0.07)	71.14(-0.17)	70.68(0.15)	71.34	-0.8	-21	28(0.2)	-20	[-4]	[-2]	[36]	-44	34	DP	0.8	OpenShort?	(-11)	9	84	18	20	-0.5,19	32
20	Mar/9	15	74.19	71.74	71.78(-0.08)	71.26(-0.23)	70.58(-0.13)	70.55	-1.2	-21	28(0.1)	-50	[-5]	[-19]	[14]	-80	-133	DP	-0	OpenShort?	(-10)	-8	43	4	-16	-1.4,5	34

21	Mar/9	14	74.19	71.74	71.84(-0.21)	71.42(-0.28)	70.67(-0.22)	70.15	-1.3	-21	28(2.8)	-50	[-13]	[-28]	[-19]	-99	-118	DT	-0.6	OpenShort	(-8)	-13	-41	1	-20	-2,1	34
22	Mar/9	13	74.19	71.74	71.99(-0.15)	71.62(-0.27)	70.82(-0.7)	70.53	-1.2	-21	25(2.1)	-50	[-9]	[-56]	[-16]	-97	-220	DT	-0.4	OpenShort	(-14)	-42	-34	-7	-20	-1.9,1	34
23	Mar/9	12	74.19	71.74	72.1(-0.12)	71.82(-0.19)	71.32(-0.38)	70.85	-1.1	-21	23(2)	-50	[-7]	[-34]	[-3]	-92	-150	DT	-0.7	OpenShort	(-9)	-23	6	-4	-20	-1.8,3	34
24	Mar/9	11	74.19	71.74	72.18(-0.11)	71.96(-0.21)	71.59(-0.49)	70.79	-1.1	-21	21(2.6)	-50	[-7]	[-41]	[-23]	-103	-201	DT	-1.2	HoldShort	(-11)	-29	-26	-50	-20	-2.2,2	34
25	Mar/9	10	74.19	71.74	72.26(-0.07)	72.12(-0.09)	71.94(-0.33)	71.03	-1	-21	18(2.2)	-50	[-4]	[-27]	[-5]	-75	-179	DT	-1.6	OpenShort	(-6)	-20	13	-19	-20	-2.2,30	34

26	Mar/9	9	74.19	71.74	72.31(-0.11)	72.19(-0.14)	72.18(-0.32)	70.91	-1.1	-21	16(3.5)	-50	[-7]	[-29]	[-83]	-81	-166	DT	-2.6	OpenShort?	(-8)	-19	-215	-26	-20	-2.8,39	34
27	Mar/6	15	74.62	72.05	72.39(0.02)	72.29(0.07)	72.41(0.13)	73	-0.5	-20	13(-1.4)	-5	[1]	[8]	[35]	48	89	RG	1.5	SmallShort?	(3)	8	80	22	20	1.6,58	38
28	Mar/6	14	74.62	72.05	72.37(0.06)	72.24(-0.12)	72.31(-0.02)	72.23	-0.8	-20	14(-3.5)	-50	[4]	[-7]	[-9]	-18	-74	DR	-0.2	OpenShort	(-2)	-1	-32	0	20	-0.3,40	38
29	Mar/6	13	74.62	72.05	72.33(0.13)	72.33(0.04)	72.32(0.04)	72.54	-0.7	-20	18(-0.3)	15	[8]	[3]	[12]	-3	-70	UT	0.4	OpenLong	(6)	3	35	-5	12	0.4,37	38
30	Mar/6	12	74.62	72.05	72.24(0.04)	72.3(0.06)	72.29(0.13)	72.21	-0.8	-20	18(0)	-30	[3]	[8]	[2]	-17	-7	RG	-0.1	Wait	(8)	8	13	-4	-20	-0.1,36	38

31	Mar/6	11	74.62	72.05	72.21(-0.01)	72.25(-0.16)	72.2(0.04)	72.09	-0.8	-20	18(0.1)	-50	[-1]	[-5]	[-14]	-18	-4	DT	-0.2	OpenShort	(2)	3	-44	-5	15	-0.2,37	38
32	Mar/6	10	74.62	72.05	72.22(0.02)	72.37(-0.01)	72.17(0.02)	72.51	-0.7	-20	18(-1.4)	-25	[1]	[-1]	[12]	11	27	RG	0.6	Wait	(2)	1	26	12	14	0.5,48	38
33	Mar/6	9	74.62	72.05	72.2(-0.08)	72.38(-0.04)	72.16(-0.25)	72.26	-0.8	-20	19(0)	-50	[-5]	[-21]	[-5]	-5	25	DT	0.2	OpenShort?	(0)	-16	-13	-5	3	0.1,43	38
34	Mar/5	15	74.88	72.27	72.25(0.01)	72.41(0.02)	72.34(0.03)	72.38	-0.8	-21	19(0.7)	-10	[1]	[-1]	[20]	-2	19	RG	0.1	Wait?	(-5)	2	66	-11	-6	0.2,43	38
35	Mar/5	14	74.88	72.27	72.25(-0.02)	72.4(-0.05)	72.32(0.01)	71.75	-1	-21	18(-0.5)	-50	[-1]	[-5]	[-16]	-24	-50	DT	-1	OpenShort	(-2)	1	-23	-26	-20	-0.8,46	38

36	Mar/5	13	74.88	72.27	72.27(0.04)	72.44(-0.07)	72.31(-0.35)	71.97	-0.9	-21	19(-0.4)	-50	[3]	[-27]	[-19]	9	-146	DR	-0.6	OpenShort	(-1)	-22	-49	-4	-20	-0.5,71	38
37	Mar/5	12	74.88	72.27	72.24(0.06)	72.49(-0.03)	72.56(-0.04)	72.44	-0.8	-21	19(0.1)	-50	[4]	[-6]	[-23]	32	-28	DR	-0.2	OpenShort	(5)	-3	-75	9	6	0.3,74	38
38	Mar/5	11	74.88	72.27	72.2(0.08)	72.51(0.26)	72.59(0.15)	73.17	-0.5	-21	19(1.1)	15	[5]	[15]	[31]	54	94	UT	0.9	OpenLong	(8)	9	95	-4	3	1.6,64	38
39	Mar/5	10	74.88	72.27	72.14(0.02)	72.32(0.2)	72.59(-0)	72.26	-0.8	-21	18(-3.1)	-20	[1]	[3]	[14]	20	3	RG	-0.4	Wait	(1)	-0	56	-5	-20	0.2,65	38
40	Mar/5	9	74.88	72.27	72.12(0.08)	72.18(0.01)	72.48(-0.11)	71.73	-1	-21	21(-4.3)	-50	[5]	[-9]	[-57]	4	-139	DR	-1.1	OpenShort?	(-1)	-7	-154	-9	-20	-0.6,69	38

41	Mar/4	15	75.18	72.62	72.06(0.23)	72.17(0.14)	72.56(0.19)	73.23	-0.6	-17	26(-5.7)	40	[14]	[18]	[30]	66	8	UT	0.8	OpenLong?	(16)	12	68	13	20	1.4,81	39
42	Mar/4	14	75.18	72.62	71.89(0.26)	72.07(0.05)	72.42(-0.01)	72.58	-0.8	-17	31(-6.8)	5	[16]	[3]	[2]	36	-121	RG	0.2	Wait	(14)	-1	-3	1	20	0.7,68	39
43	Mar/4	13	75.18	72.62	71.7(0.3)	72.03(-0.1)	72.43(0.37)	72.61	-0.8	-17	38(-4.1)	40	[19]	[23]	[18]	30	-44	UT	0.1	OpenLong	(21)	23	38	-4	20	0.7,62	39
44	Mar/4	12	75.18	72.62	71.49(0.27)	72.1(0.01)	72.16(0.4)	72.25	-0.9	-17	42(-3.2)	25	[17]	[28]	[4]	27	-32	UT	0.1	OpenLong	(22)	25	11	-4	10	0.6,62	39
45	Mar/4	11	75.18	72.62	71.3(0.25)	72.1(-0)	71.87(0.13)	72.14	-0.9	-17	45(-2.8)	-20	[16]	[10]	[-12]	34	-62	CR	0.2	HoldShort	(20)	8	-41	8	7	0.6,69	39

46	Mar/4	10	75.18	72.62	71.12(0.28)	72.09(0.15)	71.78(0.09)	72.53	-0.8	-17	48(-0.9)	5	[18]	[13]	[-1]	41	-15	CR	0.5	HoldShort	(23)	6	-8	8	8	0.9,68	39
47	Mar/4	9	75.18	72.62	70.92(0.27)	71.98(0.13)	71.71(0.1)	72.61	-0.8	-17	49(-0.4)	25	[17]	[12]	[50]	39	35	UT	0.6	OpenLong?	(23)	6	141	-1	20	1.1,61	39
48	Mar/3	15	75.23	72.9	70.73(0.19)	71.89(-0.1)	71.64(-0.55)	71.28	-1.2	-18	49(-0.1)	-5	[12]	[-39]	[14]	11	-194	RG	-0.2	Wait?	(14)	-35	50	4	-20	0.3,53	23
49	Mar/3	14	75.23	72.9	70.59(0.02)	71.96(-0.15)	72.04(-0.38)	70.81	-1.4	-18	50(-0.2)	-50	[1]	[-34]	[-35]	17	-70	DR	-0.8	OpenShort	(13)	-25	-90	6	-20	0.1,64	23
50	Mar/3	13	75.23	72.9	70.57(0.03)	72.07(0.17)	72.31(-0.14)	71.67	-1.1	-18	50(-0.3)	-50	[2]	[-8]	[-22]	43	104	DR	-0.4	OpenShort	(7)	-9	-56	14	-20	0.7,75	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI