|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 5, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $41.9100 One month high (close): $43.2000
CEMB Daily Change: 0.52% Daily StdDev 0.32% CEMB EMA_5_Trend: 0.07% 10Minute StdDev: $0.1165
Latest Price : $43.17(0.52%) | Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.3
| Tue. Dec. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/5 | 10 | 42.59 | 42.94 | (0) | 43(-0.05) | 42.98(0.05) | 43.05 | 1.1 | | 28 | 26(0) | 50 | [0] | [12] | [3] | 1 | 22 | UR | 0.6 | SmallShort | | (0) | 16 | 0 | 12 | 9 | 0.3,43 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 43(hourly_sma_10 -0.12%) Support Levels: 42.94(daily_ema_10 -0.26%) 42.59(daily_ema_20 -1.07%) Resistance Levels:
|
| 2 | Dec/5 | 9 | 42.59 | 42.94 | 43.02(0.02) | 43.02(-0.05) | 42.96(0.02) | 43.05 | 1.1 | | 28 | 26(-0.1) | 50 | [6] | [5] | [27] | -8 | -5 | UT | 0.8 | OpenLong? | | (0) | 6 | 72 | 10 | 20 | 0.3,35 | 76 | 3 | Dec/4 | 15 | 42.53 | 42.88 | 43.01(-0.02) | 43.04(-0.05) | 42.96(0) | 42.95 | 1 | | 26 | 26(0.3) | 15 | [-6] | [-6] | [2] | -31 | 10 | RG | 0 | Wait? | | (0) | 0 | 6 | 2 | -5 | -0.5,32 | 79 | 4 | Dec/4 | 14 | 42.53 | 42.88 | 43.02(-0.02) | 43.06(-0.02) | 42.95(-0.02) | 42.94 | 1 | | 26 | 25(-0.4) | 20 | [-7] | [-8] | [0] | -36 | -4 | RG | -0.1 | Wait | | (0) | -7 | 6 | -4 | -16 | -0.7,32 | 79 | 5 | Dec/4 | 13 | 42.53 | 42.88 | 43.03(-0.02) | 43.06(0) | 42.96(-0.14) | 42.93 | 0.9 | | 26 | 26(0.2) | -20 | [-7] | [-43] | [-6] | -39 | -35 | DT | -0.3 | OpenShort | | (-6) | -45 | -6 | -11 | -20 | -0.9,34 | 79 | | | |
6 | Dec/4 | 12 | 42.53 | 42.88 | 43.03(0) | 43.07(0.02) | 43.02(-0.14) | 42.94 | 1 | | 26 | 26(0.4) | 15 | [0] | [-39] | [-12] | -36 | -56 | DR | -0.7 | OpenShort | | (-6) | -45 | -22 | -17 | -20 | -0.9,37 | 79 | 7 | Dec/4 | 11 | 42.53 | 42.88 | 43.04(-0.02) | 43.07(0) | 43.08(-0.12) | 42.97 | 1 | | 26 | 25(0.4) | -35 | [-7] | [-37] | [-10] | -24 | -30 | DT | -1 | OpenShort | | (-6) | -39 | -6 | -40 | -12 | -0.6,41 | 79 | 8 | Dec/4 | 10 | 42.53 | 42.88 | 43.04(0) | 43.07(0) | 43.13(-0.07) | 42.98 | 1 | | 26 | 25(0.2) | 20 | [0] | [-19] | [-9] | -7 | -38 | DR | -1.4 | OpenShort | | (0) | -23 | -6 | -35 | -14 | -0.7,61 | 79 | 9 | Dec/4 | 9 | 42.53 | 42.88 | 43.04(0) | 43.07(0) | 43.16(-0.05) | 42.99 | 1.1 | | 26 | 25(0.2) | 0 | [0] | [-13] | [-66] | 16 | -23 | DR | -1.6 | OpenShort? | | (-6) | -16 | -181 | -25 | -12 | -0.6,81 | 79 | 10 | Dec/1 | 15 | 42.48 | 42.83 | 43.04(0) | 43.06(0.05) | 43.18(0.14) | 43.24 | 1.8 | | 29 | 24(1.8) | 50 | [0] | [59] | [5] | 95 | 76 | UR | 0.6 | SmallShort? | | (6) | 45 | 6 | 8 | 16 | 1.8,100 | 86 | | | |
11 | Dec/1 | 14 | 42.48 | 42.83 | 43.05(0.02) | 43.04(0.05) | 43.12(0.19) | 43.23 | 1.7 | | 29 | 23(2.3) | 50 | [7] | [76] | [13] | 98 | 68 | UT | 1.1 | OpenLong | | (6) | 61 | 22 | 27 | 19 | 1.9,100 | 86 | 12 | Dec/1 | 13 | 42.48 | 42.83 | 43.04(0.05) | 43.02(0.07) | 43.04(0.12) | 43.2 | 1.7 | | 29 | 20(1.7) | 50 | [16] | [59] | [17] | 90 | 20 | UT | 1.8 | OpenLong | | (6) | 39 | 22 | 50 | 19 | 1.8,95 | 86 | 13 | Dec/1 | 12 | 42.48 | 42.83 | 43.02(0.02) | 42.99(0.02) | 42.99(0.07) | 43.17 | 1.6 | | 29 | 19(1.5) | 50 | [7] | [33] | [31] | 72 | 27 | UT | 2.3 | OpenLong | | (6) | 23 | 59 | 60 | 16 | 1.9,74 | 86 | 14 | Dec/1 | 11 | 42.48 | 42.83 | 43.02(0) | 42.99(0) | 42.96(0.05) | 43.09 | 1.4 | | 29 | 17(0.2) | 50 | [0] | [22] | [44] | 18 | 33 | UR | 1.8 | SmallShort | | (6) | 16 | 116 | 20 | 20 | 1.1,40 | 86 | 15 | Dec/1 | 10 | 42.48 | 42.83 | 43.02(0) | 42.98(-0.05) | 42.94(-0.05) | 42.93 | 1 | | 29 | 17(-0.3) | 50 | [0] | [-19] | [29] | -61 | -33 | RG | -0.1 | Wait | | (0) | -16 | 94 | -10 | -5 | -1.1,17 | 86 | | | |
16 | Dec/1 | 9 | 42.48 | 42.83 | 43.02(0) | 43(-0.07) | 42.96(-0.09) | 42.8 | 0.7 | | 29 | 17(1.2) | 15 | [0] | [-35] | [-52] | -109 | -73 | DR | -2.2 | HoldShort? | | (-6) | -29 | -138 | -29 | -20 | -2.8,11 | 86 | 17 | Nov/30 | 15 | 42.41 | 42.76 | 43.01(0.02) | 43.03(-0.02) | 43(0.02) | 42.99 | 1.4 | | 30 | 16(-3.5) | 50 | [7] | [10] | [-4] | -42 | -16 | CR | -0.1 | HoldShort? | | (6) | 7 | -6 | -10 | 0 | -0.3,16 | 85 | 18 | Nov/30 | 14 | 42.41 | 42.76 | 43(0.02) | 43.03(0) | 43(0) | 43 | 1.4 | | 30 | 20(-1.4) | 50 | [7] | [7] | [0] | -30 | -21 | UT | 0.1 | OpenLong | | (6) | 0 | 6 | -9 | -2 | 0,20 | 85 | 19 | Nov/30 | 13 | 42.41 | 42.76 | 43(0) | 43.04(-0.02) | 42.99(-0.07) | 42.99 | 1.4 | | 30 | 21(-1.1) | 25 | [0] | [-22] | [-4] | -23 | -19 | DR | 0 | OpenShort | | (6) | -23 | -6 | -11 | 0 | 0,27 | 85 | 20 | Nov/30 | 12 | 42.41 | 42.76 | 42.99(0.02) | 43.04(0) | 43.02(-0.05) | 43 | 1.4 | | 30 | 22(-0.8) | 50 | [7] | [-10] | [-3] | -11 | -35 | DR | -0.2 | OpenShort | | (0) | -17 | 0 | -19 | -2 | 0.1,37 | 85 | | | |
21 | Nov/30 | 11 | 42.41 | 42.76 | 42.98(0.02) | 43.04(0) | 43.04(-0.05) | 43 | 1.4 | | 30 | 23(-0.9) | 50 | [7] | [-10] | [1] | -4 | -35 | RG | -0.4 | Wait | | (6) | -17 | 22 | -32 | -14 | 0.2,41 | 85 | 22 | Nov/30 | 10 | 42.41 | 42.76 | 42.98(0) | 43.05(-0.02) | 43.06(-0.07) | 42.97 | 1.4 | | 30 | 24(-1.6) | 5 | [0] | [-22] | [-15] | 11 | -19 | DR | -0.9 | OpenShort | | (6) | -23 | -28 | -25 | -12 | 0,61 | 85 | 23 | Nov/30 | 9 | 42.41 | 42.76 | 42.97(0.05) | 43.06(0.02) | 43.06(0) | 43.01 | 1.5 | | 30 | 25(-2.2) | 50 | [17] | [13] | [-34] | 45 | -43 | CR | -0.8 | HoldShort? | | (6) | 0 | -94 | -13 | -12 | 0.4,85 | 85 | 24 | Nov/29 | 15 | 42.34 | 42.7 | 42.95(0.05) | 43.05(0.05) | 43.09(0.05) | 43.14 | 1.9 | | 33 | 28(-0.5) | 50 | [17] | [36] | [10] | 93 | 0 | UT | 0.4 | HoldLong? | | (16) | 17 | 28 | 4 | 5 | 1.7,100 | 85 | 25 | Nov/29 | 14 | 42.34 | 42.7 | 42.93(0.05) | 43.03(0.05) | 43.09(0) | 43.1 | 1.8 | | 33 | 28(-0.9) | 50 | [17] | [19] | [1] | 85 | -13 | UT | 0.3 | HoldLong | | (16) | 0 | 0 | 2 | 5 | 1.4,100 | 85 | | | |
26 | Nov/29 | 13 | 42.34 | 42.7 | 42.91(0.05) | 43.01(0.05) | 43.07(0.05) | 43.1 | 1.8 | | 33 | 29(0.1) | 50 | [17] | [36] | [6] | 84 | 0 | UT | 0.2 | HoldLong | | (16) | 17 | 16 | 1 | 5 | 1.6,94 | 85 | 27 | Nov/29 | 12 | 42.34 | 42.7 | 42.89(0.05) | 42.99(0.07) | 43.05(0.05) | 43.08 | 1.8 | | 33 | 29(1.3) | 50 | [17] | [39] | [7] | 80 | 0 | UT | 0.2 | OpenLong | | (16) | 17 | 28 | -8 | -7 | 1.6,90 | 85 | 28 | Nov/29 | 11 | 42.34 | 42.7 | 42.87(0.02) | 42.96(0.05) | 43.03(0.05) | 43.04 | 1.7 | | 33 | 28(0) | 50 | [7] | [34] | [2] | 78 | 32 | UT | 0.1 | HoldLong | | (6) | 17 | 6 | -4 | 5 | 1.5,90 | 85 | 29 | Nov/29 | 10 | 42.34 | 42.7 | 42.86(0.05) | 42.94(0.02) | 43.01(0.02) | 43.03 | 1.6 | | 33 | 28(0.1) | 50 | [17] | [21] | [-12] | 82 | -8 | CR | 0.2 | OpenShort | | (16) | 7 | -38 | -2 | 5 | 1.5,94 | 85 | 30 | Nov/29 | 9 | 42.34 | 42.7 | 42.84(0.05) | 42.93(0.05) | 43(0.09) | 43.08 | 1.8 | | 33 | 27(1.4) | 50 | [17] | [49] | [19] | 103 | 31 | UT | 0.7 | HoldLong? | | (16) | 30 | 50 | 4 | 16 | 2.1,100 | 85 | | | |
31 | Nov/28 | 15 | 42.26 | 42.61 | 42.82(0.05) | 42.91(0.05) | 42.96(0.07) | 43.01 | 1.8 | | 32 | 26(0) | 50 | [17] | [44] | [11] | 91 | 5 | UT | 0.5 | HoldLong? | | (16) | 23 | 28 | -1 | 16 | 1.7,98 | 85 | 32 | Nov/28 | 14 | 42.26 | 42.61 | 42.8(0.05) | 42.89(0.02) | 42.93(0.07) | 42.97 | 1.7 | | 32 | 26(0.8) | 50 | [16] | [38] | [3] | 88 | 6 | UT | 0.4 | HoldLong | | (16) | 23 | 6 | 3 | 5 | 1.6,98 | 85 | 33 | Nov/28 | 13 | 42.26 | 42.61 | 42.78(0.02) | 42.88(0.07) | 42.9(0.05) | 42.96 | 1.7 | | 32 | 25(1.1) | 50 | [7] | [37] | [-0] | 91 | 32 | UT | 0.6 | OpenLong | | (16) | 16 | -6 | 9 | 5 | 1.7,98 | 85 | 34 | Nov/28 | 12 | 42.26 | 42.61 | 42.77(0.05) | 42.85(0.05) | 42.88(0.05) | 42.97 | 1.7 | | 32 | 24(2.2) | 50 | [16] | [36] | [18] | 95 | 11 | UT | 0.9 | OpenLong | | (6) | 16 | 50 | 10 | -7 | 2,95 | 85 | 35 | Nov/28 | 11 | 42.26 | 42.61 | 42.75(0.02) | 42.83(0.05) | 42.86(0.02) | 42.9 | 1.6 | | 32 | 22(1.6) | 50 | [7] | [24] | [15] | 80 | 24 | UT | 0.4 | OpenLong | | (16) | 7 | 44 | -2 | 5 | 1.7,87 | 85 | | | |
36 | Nov/28 | 10 | 42.26 | 42.61 | 42.74(0.02) | 42.81(0.05) | 42.86(0) | 42.84 | 1.4 | | 32 | 20(-0.6) | 50 | [7] | [17] | [4] | 64 | -1 | UT | -0.1 | OpenLong | | (0) | 0 | 16 | -9 | 5 | 1.2,84 | 85 | 37 | Nov/28 | 9 | 42.26 | 42.61 | 42.73(0.02) | 42.81(0) | 42.86(0) | 42.82 | 1.4 | | 32 | 21(-0.7) | 50 | [7] | [9] | [-12] | 66 | -1 | CR | -0.4 | HoldShort? | | (6) | 0 | -28 | -14 | 0 | 1.1,88 | 85 | 38 | Nov/27 | 15 | 42.18 | 42.5 | 42.72(0.02) | 42.79(0.05) | 42.85(0.05) | 42.86 | 1.7 | | 27 | 22(-0.9) | 50 | [7] | [32] | [-1] | 85 | 22 | CR | 0.1 | OpenShort? | | (16) | 16 | 0 | -7 | 5 | 1.6,95 | 84 | 39 | Nov/27 | 14 | 42.18 | 42.5 | 42.71(0.05) | 42.77(0.05) | 42.83(0.07) | 42.86 | 1.7 | | 27 | 23(1.6) | 50 | [17] | [42] | [-5] | 91 | 5 | CR | 0.3 | OpenShort | | (6) | 23 | -16 | -0 | 5 | 1.7,98 | 84 | 40 | Nov/27 | 13 | 42.18 | 42.5 | 42.69(0.02) | 42.75(0.05) | 42.8(0.09) | 42.88 | 1.8 | | 27 | 21(2.9) | 50 | [7] | [46] | [11] | 108 | 43 | UT | 1 | HoldLong | | (6) | 30 | 22 | 17 | 5 | 2.3,100 | 84 | | | |
41 | Nov/27 | 12 | 42.18 | 42.5 | 42.68(0.02) | 42.73(0.05) | 42.76(0.07) | 42.85 | 1.7 | | 27 | 18(2.9) | 50 | [7] | [39] | [15] | 106 | 37 | UT | 1.3 | HoldLong | | (6) | 23 | 28 | 27 | 19 | 2.4,96 | 84 | 42 | Nov/27 | 11 | 42.18 | 42.5 | 42.68(0) | 42.71(0.05) | 42.73(0.02) | 42.81 | 1.6 | | 27 | 15(2.3) | 50 | [0] | [21] | [17] | 92 | 35 | UR | 1.4 | SmallShort | | (6) | 7 | 44 | 16 | 2 | 2.4,82 | 84 | 43 | Nov/27 | 10 | 42.18 | 42.5 | 42.67(0.02) | 42.69(0.02) | 42.72(0.02) | 42.75 | 1.5 | | 27 | 13(0.1) | 50 | [7] | [18] | [15] | 58 | 4 | UT | 0.6 | OpenLong | | (6) | 7 | 44 | 2 | 2 | 1.6,68 | 84 | 44 | Nov/27 | 9 | 42.18 | 42.5 | 42.66(0.02) | 42.69(0) | 42.72(0) | 42.69 | 1.3 | | 27 | 13(-1) | 50 | [7] | [7] | [-4] | 24 | -11 | CR | -0.4 | HoldShort? | | (0) | 0 | 0 | -22 | 2 | 0.6,59 | 84 | 45 | Nov/24 | 12 | 42.12 | 42.42 | 42.66(0) | 42.69(0) | 42.71(0.02) | 42.69 | 1.5 | | 27 | 14(-0.5) | 50 | [0] | [13] | [-1] | 44 | 15 | CR | -0.4 | HoldShort | | (6) | 7 | -6 | 2 | 12 | 0.8,74 | 76 | | | |
46 | Nov/24 | 11 | 42.12 | 42.42 | 42.65(0.02) | 42.68(0.02) | 42.7(0.02) | 42.7 | 1.5 | | 27 | 14(-0.8) | 50 | [7] | [18] | [-19] | 52 | -6 | CR | 0 | HoldShort | | (6) | 7 | -59 | 9 | -12 | 0.9,79 | 76 | 47 | Nov/24 | 10 | 42.12 | 42.42 | 42.64(0.02) | 42.67(0.05) | 42.69(0.07) | 42.78 | 1.7 | | 27 | 15(1.5) | 50 | [7] | [39] | [28] | 91 | 27 | UT | 1.6 | OpenLong | | (6) | 23 | 66 | 29 | 19 | 2.5,78 | 76 | 48 | Nov/24 | 9 | 42.12 | 42.42 | 42.63(0.02) | 42.65(0.02) | 42.66(0.02) | 42.69 | 1.5 | | 27 | 14(-0.8) | 50 | [7] | [18] | [6] | 38 | -6 | UT | 0.6 | OpenLong? | | (6) | 7 | 16 | 13 | -12 | 1.2,58 | 76 | 49 | Nov/22 | 15 | 42.06 | 42.34 | 42.62(0.02) | 42.65(0) | 42.66(0) | 42.67 | 1.6 | | 26 | 14(-2.4) | 50 | [7] | [7] | [11] | 24 | -11 | UT | 0.4 | OpenLong? | | (0) | 0 | 28 | 8 | 2 | 0.9,51 | 80 | 50 | Nov/22 | 14 | 42.06 | 42.34 | 42.61(0.02) | 42.65(0) | 42.65(-0.05) | 42.63 | 1.5 | | 26 | 17(-1.7) | 50 | [7] | [-9] | [-4] | 5 | -34 | DR | -0.3 | OpenShort | | (6) | -16 | -16 | 2 | 12 | 0.3,47 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|