CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $41.5900 One month high (close): $43.2000

CEMB Daily Change: 0.54% Daily StdDev 0.31% CEMB EMA_5_Trend: 0.26% 10Minute StdDev: $0.0985

Latest Price : $43.2(0.54%)

Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	12	42.48	42.83	43.02(0.02)	42.99(0.02)	42.99(0.07)	43.17	1.6	29	19(1.5)	50	[7]	[33]	[32]	72	27	UT	2.3	OpenLong	(7)	23	63	60	16	1.9,74	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.02(hourly_sma_20 -0.35%) 42.99(hourly_sma_10 -0.42%) 42.83(daily_ema_10 -0.79%) 42.48(daily_ema_20 -1.6%) Resistance Levels:

2	Dec/1	11	42.48	42.83	43.02(0)	42.99(0)	42.96(0.05)	43.09	1.4	29	17(0.2)	50	[0]	[22]	[47]	18	32	UR	1.8	SmallShort	(7)	16	123	20	20	1.1,40	86
3	Dec/1	10	42.48	42.83	43.02(0)	42.98(-0.05)	42.94(-0.05)	42.93	1	29	17(-0.3)	50	[0]	[-18]	[31]	-61	-32	RG	-0.1	Wait	(0)	-16	100	-10	-5	-1.1,17	86
4	Dec/1	9	42.48	42.83	43.02(0)	43(-0.07)	42.96(-0.09)	42.8	0.7	29	17(1.2)	15	[0]	[-34]	[-55]	-109	-72	DR	-2.2	HoldShort?	(-7)	-29	-147	-29	-20	-2.8,11	86
5	Nov/30	15	42.41	42.76	43.01(0.02)	43.03(-0.02)	43(0.02)	42.99	1.4	30	16(-3.5)	50	[7]	[10]	[-4]	-42	-15	CR	-0.1	HoldShort?	(7)	7	-7	-10	0	-0.3,16	85

6	Nov/30	14	42.41	42.76	43(0.02)	43.03(0)	43(0)	43	1.4	30	20(-1.4)	50	[7]	[7]	[1]	-30	-20	UT	0.1	OpenLong	(7)	0	7	-9	-2	0,20	85
7	Nov/30	13	42.41	42.76	43(0)	43.04(-0.02)	42.99(-0.07)	42.99	1.4	30	21(-1.1)	25	[0]	[-21]	[-4]	-23	-17	DR	0	OpenShort	(7)	-23	-7	-11	0	0,27	85
8	Nov/30	12	42.41	42.76	42.99(0.02)	43.04(0)	43.02(-0.05)	43	1.4	30	22(-0.8)	50	[7]	[-10]	[-3]	-11	-33	DR	-0.2	OpenShort	(0)	-17	0	-19	-2	0.1,37	85
9	Nov/30	11	42.41	42.76	42.98(0.02)	43.04(0)	43.04(-0.05)	43	1.4	30	23(-0.9)	50	[7]	[-10]	[1]	-4	-33	RG	-0.4	Wait	(7)	-17	23	-32	-14	0.2,41	85
10	Nov/30	10	42.41	42.76	42.98(0)	43.05(-0.02)	43.06(-0.07)	42.97	1.4	30	24(-1.6)	5	[0]	[-21]	[-15]	11	-17	DR	-0.9	OpenShort	(7)	-23	-30	-25	-12	0,61	85

11	Nov/30	9	42.41	42.76	42.97(0.05)	43.06(0.02)	43.06(0)	43.01	1.5	30	25(-2.2)	50	[17]	[13]	[-37]	45	-40	CR	-0.8	HoldShort?	(7)	0	-100	-13	-12	0.4,85	85
12	Nov/29	15	42.34	42.7	42.95(0.05)	43.05(0.05)	43.09(0.05)	43.14	1.9	33	28(-0.5)	50	[17]	[36]	[11]	93	2	UT	0.4	HoldLong?	(17)	17	30	4	5	1.7,100	85
13	Nov/29	14	42.34	42.7	42.93(0.05)	43.03(0.05)	43.09(0)	43.1	1.8	33	28(-0.9)	50	[17]	[20]	[1]	85	-10	UT	0.3	HoldLong	(17)	0	0	2	5	1.4,100	85
14	Nov/29	13	42.34	42.7	42.91(0.05)	43.01(0.05)	43.07(0.05)	43.1	1.8	33	29(0.1)	50	[17]	[36]	[6]	84	2	UT	0.2	HoldLong	(17)	17	17	1	5	1.6,94	85
15	Nov/29	12	42.34	42.7	42.89(0.05)	42.99(0.07)	43.05(0.05)	43.08	1.8	33	29(1.3)	50	[17]	[40]	[8]	80	2	UT	0.2	OpenLong	(17)	17	30	-8	-7	1.6,90	85

16	Nov/29	11	42.34	42.7	42.87(0.02)	42.96(0.05)	43.03(0.05)	43.04	1.7	33	28(0)	50	[7]	[34]	[2]	78	32	UT	0.1	HoldLong	(7)	17	7	-4	5	1.5,90	85
17	Nov/29	10	42.34	42.7	42.86(0.05)	42.94(0.02)	43.01(0.02)	43.03	1.6	33	28(0.1)	50	[17]	[21]	[-13]	82	-5	CR	0.2	OpenShort	(17)	7	-40	-2	5	1.5,94	85
18	Nov/29	9	42.34	42.7	42.84(0.05)	42.93(0.05)	43(0.09)	43.08	1.8	33	27(1.4)	50	[17]	[50]	[20]	103	32	UT	0.7	HoldLong?	(17)	30	53	4	16	2.1,100	85
19	Nov/28	15	42.26	42.61	42.82(0.05)	42.91(0.05)	42.96(0.07)	43.01	1.8	32	26(0)	50	[17]	[44]	[11]	91	7	UT	0.5	HoldLong?	(17)	23	30	-1	16	1.7,98	85
20	Nov/28	14	42.26	42.61	42.8(0.05)	42.89(0.02)	42.93(0.07)	42.97	1.7	32	26(0.8)	50	[16]	[38]	[3]	88	8	UT	0.4	HoldLong	(17)	23	7	3	5	1.6,98	85

21	Nov/28	13	42.26	42.61	42.78(0.02)	42.88(0.07)	42.9(0.05)	42.96	1.7	32	25(1.1)	50	[7]	[37]	[-0]	91	32	UT	0.6	OpenLong	(17)	16	-7	9	5	1.7,98	85
22	Nov/28	12	42.26	42.61	42.77(0.05)	42.85(0.05)	42.88(0.05)	42.97	1.7	32	24(2.2)	50	[16]	[36]	[19]	95	14	UT	0.9	OpenLong	(7)	16	53	10	-7	2,95	85
23	Nov/28	11	42.26	42.61	42.75(0.02)	42.83(0.05)	42.86(0.02)	42.9	1.6	32	22(1.6)	50	[7]	[24]	[16]	80	25	UT	0.4	OpenLong	(17)	7	47	-2	5	1.7,87	85
24	Nov/28	10	42.26	42.61	42.74(0.02)	42.81(0.05)	42.86(0)	42.84	1.4	32	20(-0.6)	50	[7]	[18]	[4]	64	1	UT	-0.1	OpenLong	(0)	0	17	-9	5	1.2,84	85
25	Nov/28	9	42.26	42.61	42.73(0.02)	42.81(0)	42.86(0)	42.82	1.4	32	21(-0.7)	50	[7]	[10]	[-12]	66	1	CR	-0.4	HoldShort?	(7)	0	-30	-14	0	1.1,88	85

26	Nov/27	15	42.18	42.5	42.72(0.02)	42.79(0.05)	42.85(0.05)	42.86	1.7	27	22(-0.9)	50	[7]	[32]	[-1]	85	23	CR	0.1	OpenShort?	(17)	16	0	-7	5	1.6,95	84
27	Nov/27	14	42.18	42.5	42.71(0.05)	42.77(0.05)	42.83(0.07)	42.86	1.7	27	23(1.6)	50	[17]	[42]	[-5]	91	7	CR	0.3	OpenShort	(7)	23	-17	-0	5	1.7,98	84
28	Nov/27	13	42.18	42.5	42.69(0.02)	42.75(0.05)	42.8(0.09)	42.88	1.8	27	21(2.9)	50	[7]	[46]	[11]	108	42	UT	1	HoldLong	(7)	30	23	17	5	2.3,100	84
29	Nov/27	12	42.18	42.5	42.68(0.02)	42.73(0.05)	42.76(0.07)	42.85	1.7	27	18(2.9)	50	[7]	[40]	[16]	106	37	UT	1.3	HoldLong	(7)	23	30	27	19	2.4,96	84
30	Nov/27	11	42.18	42.5	42.68(0)	42.71(0.05)	42.73(0.02)	42.81	1.6	27	15(2.3)	50	[0]	[21]	[18]	92	35	UR	1.4	SmallShort	(7)	7	47	16	2	2.4,82	84

31	Nov/27	10	42.18	42.5	42.67(0.02)	42.69(0.02)	42.72(0.02)	42.75	1.5	27	13(0.1)	50	[7]	[18]	[16]	58	5	UT	0.6	OpenLong	(7)	7	47	2	2	1.6,68	84
32	Nov/27	9	42.18	42.5	42.66(0.02)	42.69(0)	42.72(0)	42.69	1.3	27	13(-1)	50	[7]	[8]	[-4]	24	-10	CR	-0.4	HoldShort?	(0)	0	0	-22	2	0.6,59	84
33	Nov/24	12	42.12	42.42	42.66(0)	42.69(0)	42.71(0.02)	42.69	1.5	27	14(-0.5)	50	[0]	[13]	[-1]	44	15	CR	-0.4	HoldShort	(7)	7	-7	2	12	0.8,74	76
34	Nov/24	11	42.12	42.42	42.65(0.02)	42.68(0.02)	42.7(0.02)	42.7	1.5	27	14(-0.8)	50	[7]	[18]	[-21]	52	-5	CR	0	HoldShort	(7)	7	-63	9	-12	0.9,79	76
35	Nov/24	10	42.12	42.42	42.64(0.02)	42.67(0.05)	42.69(0.07)	42.78	1.7	27	15(1.5)	50	[7]	[40]	[30]	91	27	UT	1.6	OpenLong	(7)	23	70	29	19	2.5,78	76

36	Nov/24	9	42.12	42.42	42.63(0.02)	42.65(0.02)	42.66(0.02)	42.69	1.5	27	14(-0.8)	50	[7]	[18]	[5]	38	-5	UT	0.6	OpenLong?	(7)	7	17	5	-12	1.2,58	76
37	Nov/22	15	42.06	42.34	42.62(0.02)	42.65(0)	42.66(0)	42.67	1.6	26	14(-2.4)	50	[7]	[7]	[10]	24	-10	UT	0.4	OpenLong?	(0)	0	30	-1	2	0.9,51	80
38	Nov/22	14	42.06	42.34	42.61(0.02)	42.65(0)	42.65(-0.05)	42.63	1.5	26	17(-1.7)	50	[7]	[-9]	[-7]	5	-32	DR	-0.3	OpenShort	(7)	-16	-17	-14	12	0.3,47	80
39	Nov/22	13	42.06	42.34	42.6(0.02)	42.65(0)	42.67(0.02)	42.65	1.6	26	18(-0.7)	50	[7]	[14]	[-2]	22	-5	CR	-0.3	HoldShort	(7)	7	0	-12	0	0.7,54	80
40	Nov/22	12	42.06	42.34	42.59(0.02)	42.65(0)	42.66(0.02)	42.65	1.6	26	19(-0.3)	50	[7]	[14]	[-3]	27	-5	CR	-0.1	HoldShort	(7)	7	0	-20	0	0.8,57	80

41	Nov/22	11	42.06	42.34	42.58(0.02)	42.64(0.02)	42.65(0.05)	42.65	1.6	26	19(0)	50	[7]	[27]	[-3]	47	13	CR	0	HoldShort	(7)	16	-7	3	-12	1,72	80
42	Nov/22	10	42.06	42.34	42.58(0)	42.63(0.02)	42.65(0)	42.66	1.6	26	19(-0.1)	15	[0]	[9]	[-20]	58	20	CR	0.4	HoldShort	(7)	0	-63	8	2	1.2,78	80
43	Nov/22	9	42.06	42.34	42.57(0.05)	42.62(0.02)	42.63(0.05)	42.74	1.8	26	20(2.3)	50	[16]	[29]	[38]	87	4	UT	1.5	OpenLong?	(7)	16	103	13	16	2.3,79	80
44	Nov/21	15	42.01	42.28	42.57(0)	42.61(0.02)	42.61(-0.02)	42.61	1.7	23	17(-1.7)	50	[0]	[2]	[2]	39	5	UR	0	SmallShort?	(7)	-7	17	-13	-12	0.9,66	82
45	Nov/21	14	42.01	42.28	42.55(0.02)	42.61(0)	42.62(-0.05)	42.59	1.7	23	19(-0.3)	50	[7]	[-10]	[-1]	35	-22	DR	-0.5	OpenShort	(7)	-16	7	-22	2	0.6,70	82

46	Nov/21	13	42.01	42.28	42.55(0)	42.6(0.02)	42.62(0)	42.58	1.6	23	19(-0.2)	25	[0]	[8]	[-18]	47	10	CR	-0.9	HoldShort	(0)	0	-40	-19	-12	0.6,82	82
47	Nov/21	12	42.01	42.28	42.54(0.02)	42.59(0.05)	42.64(0.05)	42.63	1.8	23	19(0.7)	50	[7]	[31]	[-9]	78	13	CR	-0.1	OpenShort	(7)	16	-23	-8	2	1.3,95	82
48	Nov/21	11	42.01	42.28	42.53(0.02)	42.57(0.05)	42.62(0.02)	42.66	1.9	23	19(1.7)	50	[7]	[21]	[6]	100	15	UT	0.6	HoldLong	(7)	7	0	33	5	2,100	82
49	Nov/21	10	42.01	42.28	42.52(0.02)	42.55(0.02)	42.61(0.07)	42.66	1.9	23	17(1.2)	50	[7]	[32]	[8]	105	27	UT	0.8	HoldLong	(7)	23	7	35	5	2.3,97	82
50	Nov/21	9	42.01	42.28	42.51(0.05)	42.54(0.05)	42.58(0.05)	42.65	1.8	23	16(1.6)	50	[16]	[33]	[25]	103	-6	UT	1.3	HoldLong?	(7)	16	53	34	16	2.5,90	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI