|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 8, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.6000 One month high (close): $44.4000
CEMB Daily Change: -0.02% Daily StdDev 0.52% CEMB EMA_5_Trend: -0.12% 10Minute StdDev: $0.0549
Latest Price : $42.6(-0.02%) | Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0.1) Fri. Jul 1, 2022($0.1) Thu. Jun 30, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.6
| Fri. Jul. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/8 | 12 | 43.07 | 42.82 | 42.62(-0.02) | 42.6(-0.05) | 42.55(-0.07) | 42.51 | -1.9 | | -15 | 18(0.7) | -50 | [-4] | [-22] | [-9] | -76 | -28 | DT | -0.7 | HoldShort | | (-4) | -14 | -26 | 6 | -16 | -2,24 | 34 | Sample size 36 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -0.1%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.6(hourly_sma_10 0.21%) 42.62(hourly_sma_20 0.26%) 42.82(daily_ema_10 0.73%) 43.07(daily_ema_20 1.32%)
|
| 2 | Jul/8 | 11 | 43.07 | 42.82 | 42.63(-0.02) | 42.6(0) | 42.58(-0.02) | 42.57 | -1.7 | | -15 | 17(-1.4) | -50 | [-4] | [-8] | [-0] | -56 | 6 | DT | -0.2 | OpenShort | | (-4) | -4 | 4 | -8 | -2 | -1.2,24 | 34 | 3 | Jul/8 | 10 | 43.07 | 42.82 | 42.64(-0.02) | 42.62(-0.02) | 42.59(-0.05) | 42.56 | -1.7 | | -15 | 19(1.7) | -50 | [-4] | [-16] | [4] | -66 | -12 | DP | -0.5 | OpenShort | | (-4) | -10 | 22 | -17 | -2 | -1.4,19 | 34 | 4 | Jul/8 | 9 | 43.07 | 42.82 | 42.64(0) | 42.63(-0.02) | 42.61(-0.07) | 42.51 | -1.9 | | -15 | 17(3) | -50 | [0] | [-19] | [-22] | -95 | -48 | DR | -2 | HoldShort? | | (0) | -14 | -48 | -26 | -14 | -2.7,23 | 34 | 5 | Jul/7 | 15 | 43.16 | 42.88 | 42.65(-0.02) | 42.63(0) | 42.64(-0.02) | 42.62 | -1.3 | | -17 | 14(3.8) | -50 | [-4] | [-8] | [-5] | -32 | 6 | DT | -0.5 | OpenShort? | | (0) | -4 | -13 | -4 | 0 | -0.7,36 | 28 | | | |
6 | Jul/7 | 14 | 43.16 | 42.88 | 42.66(-0.02) | 42.64(0.02) | 42.64(0) | 42.65 | -1.2 | | -17 | 10(-11.1) | -50 | [-4] | [-2] | [0] | -15 | 21 | DT | 0 | OpenShort | | (-4) | 0 | 4 | -1 | -12 | -0.2,40 | 28 | 7 | Jul/7 | 13 | 43.16 | 42.88 | 42.67(-0.05) | 42.64(0) | 42.64(0) | 42.64 | -1.3 | | -17 | 21(-5.2) | -50 | [-10] | [-6] | [1] | -16 | 42 | DP | -0.1 | OpenShort | | (-9) | 0 | 0 | 4 | 0 | -0.3,42 | 28 | 8 | Jul/7 | 12 | 43.16 | 42.88 | 42.69(-0.02) | 42.64(0) | 42.64(0) | 42.64 | -1.3 | | -17 | 27(-2.3) | -50 | [-4] | [-4] | [-0] | -19 | 11 | DT | -0.1 | OpenShort | | (-4) | 0 | -9 | 9 | 14 | -0.5,44 | 28 | 9 | Jul/7 | 11 | 43.16 | 42.88 | 42.7(-0.02) | 42.63(-0.02) | 42.65(0.02) | 42.66 | -1.2 | | -17 | 29(-1.4) | -50 | [-4] | [-2] | [2] | -13 | 16 | DP | 0.1 | OpenShort | | (-9) | 4 | 0 | 13 | -2 | -0.3,45 | 28 | 10 | Jul/7 | 10 | 43.16 | 42.88 | 42.71(-0.05) | 42.63(0) | 42.64(0.02) | 42.66 | -1.2 | | -17 | 30(-1.4) | -50 | [-10] | [-2] | [6] | -28 | 47 | DP | 0.2 | OpenShort | | (-4) | 4 | 9 | 11 | 12 | -0.4,32 | 28 | | | |
11 | Jul/7 | 9 | 43.16 | 42.88 | 42.73(-0.02) | 42.64(-0.02) | 42.63(0.02) | 42.64 | -1.3 | | -17 | 32(-2.3) | -50 | [-4] | [-2] | [2] | -47 | 6 | DP | 0.1 | OpenShort? | | (-4) | 4 | 0 | 10 | -2 | -0.7,21 | 28 | 12 | Jul/6 | 15 | 43.25 | 42.93 | 42.74(-0.05) | 42.65(-0.02) | 42.62(0.02) | 42.64 | -1.3 | | -17 | 34(3.6) | -50 | [-10] | [-3] | [-0] | -51 | 37 | DT | 0.1 | OpenShort? | | (-9) | 4 | -9 | 10 | 12 | -0.7,17 | 47 | 13 | Jul/6 | 14 | 43.25 | 42.93 | 42.76(-0.02) | 42.65(0) | 42.61(-0.02) | 42.66 | -1.2 | | -17 | 30(-0.1) | -50 | [-4] | [-8] | [9] | -60 | -4 | DP | 0.3 | OpenShort | | (-9) | -4 | 26 | 8 | -14 | -0.7,8 | 47 | 14 | Jul/6 | 13 | 43.25 | 42.93 | 42.77(-0.05) | 42.65(0) | 42.62(-0.05) | 42.6 | -1.4 | | -17 | 30(0.5) | -50 | [-9] | [-15] | [-1] | -77 | -2 | DT | -0.1 | HoldShort | | (-4) | -9 | -4 | 1 | 0 | -1.2,3 | 47 | 15 | Jul/6 | 12 | 43.25 | 42.93 | 42.79(-0.02) | 42.66(-0.02) | 42.64(-0.05) | 42.61 | -1.3 | | -17 | 30(1.1) | -50 | [-4] | [-15] | [2] | -81 | -32 | DP | -0.2 | OpenShort | | (-9) | -9 | 9 | -7 | -2 | -1.3,2 | 47 | | | |
16 | Jul/6 | 11 | 43.25 | 42.93 | 42.8(-0.02) | 42.67(-0.09) | 42.66(-0.07) | 42.59 | -1.4 | | -17 | 29(1.7) | -50 | [-4] | [-25] | [-2] | -83 | -47 | DT | -0.5 | OpenShort | | (-4) | -13 | -4 | -9 | 5 | -1.5,5 | 47 | 17 | Jul/6 | 10 | 43.25 | 42.93 | 42.81(-0.02) | 42.71(-0.09) | 42.69(-0.05) | 42.6 | -1.4 | | -17 | 27(2.1) | -50 | [-4] | [-22] | [-13] | -79 | -42 | DT | -0.7 | OpenShort | | (-4) | -9 | -35 | -9 | 2 | -1.6,11 | 47 | 18 | Jul/6 | 9 | 43.25 | 42.93 | 42.82(-0.02) | 42.75(-0.05) | 42.71(0.02) | 42.68 | -1.2 | | -17 | 25(0.6) | -50 | [-4] | [-5] | [-4] | -61 | -4 | DT | -0.2 | OpenShort? | | (-4) | 4 | -9 | -2 | -5 | -1.2,19 | 47 | 19 | Jul/5 | 15 | 43.33 | 42.99 | 42.82(0) | 42.77(-0.05) | 42.7(0.02) | 42.7 | -1.2 | | -19 | 24(3.3) | -45 | [0] | [-4] | [-1] | -55 | -25 | DR | 0 | OpenShort? | | (0) | 4 | -4 | 4 | -5 | -1.1,23 | 42 | 20 | Jul/5 | 14 | 43.33 | 42.99 | 42.83(-0.02) | 42.79(-0.05) | 42.69(0.02) | 42.71 | -1.1 | | -19 | 21(0.6) | -50 | [-4] | [-5] | [-2] | -52 | -4 | DT | 0.2 | OpenShort | | (-4) | 4 | -13 | 17 | -5 | -1.1,26 | 42 | | | |
21 | Jul/5 | 13 | 43.33 | 42.99 | 42.84(-0.02) | 42.81(-0.05) | 42.68(-0.14) | 42.74 | -1.1 | | -19 | 21(0.4) | -50 | [-4] | [-35] | [2] | -54 | -35 | DP | 0.5 | OpenShort | | (-4) | -26 | 0 | 9 | 9 | -0.9,19 | 42 | 22 | Jul/5 | 12 | 43.33 | 42.99 | 42.84(0) | 42.83(-0.07) | 42.74(-0.12) | 42.74 | -1.1 | | -19 | 20(0.6) | -40 | [0] | [-32] | [15] | -66 | -61 | DP | 0 | OpenShort | | (0) | -23 | 48 | -5 | -7 | -1,9 | 42 | 23 | Jul/5 | 11 | 43.33 | 42.99 | 42.85(-0.05) | 42.86(-0.05) | 42.79(-0.12) | 42.63 | -1.3 | | -19 | 20(2.4) | -50 | [-9] | [-33] | [-14] | -103 | -29 | DT | -1.5 | HoldShort | | (-4) | -23 | -4 | -64 | -20 | -2.1,0 | 42 | 24 | Jul/5 | 10 | 43.33 | 42.99 | 42.87(-0.02) | 42.88(-0.07) | 42.84(-0.12) | 42.64 | -1.3 | | -19 | 17(3.1) | -50 | [-4] | [-33] | [-15] | -80 | -60 | DT | -2.2 | OpenShort | | (-9) | -23 | -17 | -48 | -20 | -2.5,33 | 42 | 25 | Jul/5 | 9 | 43.33 | 42.99 | 42.87(0) | 42.91(-0.05) | 42.89(-0.09) | 42.68 | -1.2 | | -19 | 14(1.9) | -50 | [0] | [-25] | [-55] | -52 | -73 | DR | -2.8 | OpenShort? | | (-4) | -17 | -143 | -28 | -20 | -2.7,66 | 42 | | | |
26 | Jul/1 | 15 | 43.42 | 43.05 | 42.88(0.02) | 42.93(0.05) | 42.89(0) | 43.01 | -0.7 | | -19 | 12(0.8) | -25 | [4] | [4] | [9] | 90 | 10 | RG | 1.2 | SmallShort? | | (4) | 0 | 17 | 18 | 5 | 2,90 | 36 | 27 | Jul/1 | 14 | 43.42 | 43.05 | 42.87(0.02) | 42.91(0.05) | 42.89(0) | 42.97 | -0.7 | | -19 | 11(-0.6) | -10 | [4] | [4] | [9] | 64 | -1 | RG | 0.6 | Wait | | (9) | 0 | 26 | 2 | 5 | 1.5,76 | 36 | 28 | Jul/1 | 13 | 43.42 | 43.05 | 42.86(0.02) | 42.89(0.02) | 42.93(0.02) | 42.91 | -0.8 | | -19 | 12(-0.7) | -25 | [4] | [5] | [0] | 33 | -6 | RG | -0.3 | Wait | | (4) | 4 | 13 | -19 | -9 | 0.7,65 | 36 | 29 | Jul/1 | 12 | 43.42 | 43.05 | 42.85(0.02) | 42.88(0.02) | 42.92(-0.02) | 42.88 | -0.9 | | -19 | 13(-0.3) | -40 | [4] | [-3] | [-6] | 35 | -16 | DR | -0.5 | OpenShort | | (0) | -4 | -9 | -21 | 2 | 0.4,75 | 36 | 30 | Jul/1 | 11 | 43.42 | 43.05 | 42.85(0) | 42.88(0) | 42.92(0) | 42.9 | -0.9 | | -19 | 13(0.2) | -50 | [0] | [-2] | [-12] | 59 | 10 | DR | -0.4 | OpenShort | | (4) | 0 | -35 | 0 | 0 | 0.8,89 | 36 | | | |
31 | Jul/1 | 10 | 43.42 | 43.05 | 42.84(0.02) | 42.87(0.02) | 42.93(0.07) | 42.98 | -0.7 | | -19 | 13(1) | -25 | [4] | [14] | [3] | 90 | 27 | RG | 0.6 | Wait | | (4) | 13 | 0 | 10 | 16 | 1.8,95 | 36 | 32 | Jul/1 | 9 | 43.42 | 43.05 | 42.84(0) | 42.86(0.05) | 42.9(0.09) | 42.98 | -0.7 | | -19 | 12(-0.2) | -20 | [0] | [20] | [17] | 98 | 63 | UR | 1.1 | SmallShort? | | (0) | 17 | 39 | 23 | 2 | 2.1,95 | 36 | 33 | Jun/30 | 15 | 43.51 | 43.07 | 42.84(0) | 42.84(-0.02) | 42.86(0.07) | 42.89 | -0.9 | | -21 | 12(1) | -40 | [0] | [8] | [2] | 58 | 28 | UR | 0.4 | SmallShort? | | (0) | 13 | -9 | 23 | 12 | 0.8,88 | 27 | 34 | Jun/30 | 14 | 43.51 | 43.07 | 42.84(0) | 42.85(0.02) | 42.83(0.05) | 42.91 | -0.9 | | -21 | 11(-0.1) | -25 | [0] | [8] | [10] | 59 | 33 | UR | 1.1 | SmallShort | | (0) | 10 | 13 | 30 | 14 | 1.1,81 | 27 | 35 | Jun/30 | 13 | 43.51 | 43.07 | 42.83(-0.02) | 42.85(0) | 42.83(0) | 42.88 | -0.9 | | -21 | 11(-0.7) | -50 | [-4] | [-4] | [10] | 30 | 31 | DP | 1 | OpenShort | | (0) | 0 | 17 | 24 | 2 | 0.7,62 | 27 | | | |
36 | Jun/30 | 12 | 43.51 | 43.07 | 42.84(-0.02) | 42.84(0.05) | 42.83(0) | 42.84 | -1 | | -21 | 12(-2.7) | -50 | [-4] | [1] | [5] | -10 | 21 | UR | 0.4 | SmallShort | | (-4) | 0 | 17 | 3 | -12 | 0,40 | 27 | 37 | Jun/30 | 11 | 43.51 | 43.07 | 42.85(-0.05) | 42.82(0.02) | 42.81(-0.02) | 42.8 | -1.1 | | -21 | 14(-2.5) | -50 | [-10] | [-7] | [5] | -31 | 37 | DP | -0.1 | OpenShort | | (-4) | -4 | 22 | -7 | -9 | -0.5,32 | 27 | 38 | Jun/30 | 10 | 43.51 | 43.07 | 42.87(-0.05) | 42.82(0) | 42.82(-0.09) | 42.75 | -1.1 | | -21 | 17(-1.3) | -50 | [-10] | [-23] | [-11] | -41 | -1 | DT | -0.6 | OpenShort | | (-9) | -17 | -26 | -9 | -14 | -1.1,37 | 27 | 39 | Jun/30 | 9 | 43.51 | 43.07 | 42.89(-0.05) | 42.82(0) | 42.86(-0.02) | 42.81 | -1 | | -21 | 18(-2.6) | -50 | [-10] | [-9] | [-7] | -19 | 27 | DT | -0.4 | OpenShort? | | (-9) | -4 | -22 | -1 | 2 | -0.7,49 | 27 | 40 | Jun/29 | 15 | 43.59 | 43.12 | 42.91(-0.05) | 42.82(0) | 42.87(0.02) | 42.86 | -1.1 | | -21 | 21(-2.9) | -50 | [-10] | [-0] | [0] | -11 | 47 | DT | -0.1 | OpenShort? | | (-9) | 4 | 0 | 2 | 0 | -0.4,49 | 27 | | | |
41 | Jun/29 | 14 | 43.59 | 43.12 | 42.93(-0.05) | 42.82(0) | 42.86(0.07) | 42.86 | -1.1 | | -21 | 24(-2.8) | -50 | [-10] | [9] | [4] | -13 | 50 | UR | 0 | SmallShort | | (-9) | 14 | 4 | 10 | 14 | -0.4,47 | 27 | 42 | Jun/29 | 13 | 43.59 | 43.12 | 42.95(-0.05) | 42.81(-0.02) | 42.83(0.05) | 42.85 | -1.1 | | -21 | 27(-1.8) | -50 | [-10] | [4] | [-6] | -17 | 45 | RG | 0.1 | Wait | | (-9) | 10 | -30 | 16 | 9 | -0.6,48 | 27 | 43 | Jun/29 | 12 | 43.59 | 43.12 | 42.97(-0.05) | 42.81(0) | 42.81(0.09) | 42.92 | -1 | | -21 | 28(-1.4) | -50 | [-10] | [13] | [12] | -18 | 65 | UR | 0.6 | SmallShort | | (-9) | 17 | 17 | 23 | 20 | -0.3,40 | 27 | 44 | Jun/29 | 11 | 43.59 | 43.12 | 42.99(-0.05) | 42.81(0) | 42.77(0.07) | 42.88 | -1.1 | | -21 | 30(-1.5) | -50 | [-10] | [9] | [12] | -44 | 40 | UR | 0.6 | SmallShort | | (-9) | 14 | 26 | 15 | 12 | -0.6,21 | 27 | 45 | Jun/29 | 10 | 43.59 | 43.12 | 43.01(-0.05) | 42.82(-0.05) | 42.74(-0.02) | 42.82 | -1.1 | | -21 | 31(-0.4) | -50 | [-10] | [-13] | [18] | -64 | 7 | DP | 0.4 | OpenShort | | (-13) | -4 | 48 | 11 | -2 | -0.9,9 | 27 | | | |
46 | Jun/29 | 9 | 43.59 | 43.12 | 43.03(-0.05) | 42.84(-0.09) | 42.75(-0.07) | 42.71 | -1.3 | | -21 | 32(1.6) | -50 | [-10] | [-26] | [-1] | -88 | -37 | DT | -0.2 | OpenShort? | | (-13) | -14 | -4 | 3 | 2 | -1.5,0 | 27 | 47 | Jun/28 | 15 | 43.69 | 43.13 | 43.05(-0.07) | 42.88(-0.09) | 42.78(-0.12) | 42.72 | -1.4 | | -25 | 30(2.9) | -50 | [-14] | [-38] | [-1] | -90 | -38 | DT | -0.3 | OpenShort? | | (-9) | -23 | 0 | 1 | -9 | -1.6,0 | 26 | 48 | Jun/28 | 14 | 43.69 | 43.13 | 43.08(-0.05) | 42.92(-0.09) | 42.83(-0.09) | 42.72 | -1.4 | | -25 | 27(2.5) | -50 | [-9] | [-30] | [-14] | -98 | -52 | DT | -0.6 | OpenShort | | (-13) | -17 | -22 | -33 | -9 | -1.9,0 | 26 | 49 | Jun/28 | 12 | 43.69 | 43.13 | 43.1(-0.05) | 42.96(-0.09) | 42.87(-0.07) | 42.77 | -1.3 | | -25 | 25(2.7) | -50 | [-9] | [-27] | [-14] | -98 | -47 | DT | -0.6 | OpenShort | | (-9) | -13 | -22 | -33 | -9 | -1.9,0 | 26 | 50 | Jun/28 | 11 | 43.69 | 43.13 | 43.12(-0.05) | 43(-0.12) | 42.9(-0.07) | 42.82 | -1.3 | | -25 | 22(2.2) | -50 | [-9] | [-29] | [-15] | -92 | -37 | DT | -0.5 | OpenShort | | (-9) | -13 | -26 | -31 | -12 | -2,8 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|