|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.8000 One month high (close): $52.3600
CEMB Daily Change: -0.12% Daily StdDev 0.33% CEMB EMA_5_Trend: 0% 10Minute StdDev: $0.0307
Latest Price : $51.98(-0.12%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 11 | 52.03 | 51.99 | (0) | (-0) | 51.98(-0.02) | 51.97 | -0.5 | | -3 | 27(0.2) | -15 | [0] | [-6] | [-2] | -48 | -5 | DR | -0.3 | OpenShort | | (0) | -6 | 17 | -46 | 0 | -0.7,20 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.99(weak_daily_ema_10 0.04%)
|
| | | 2 | Apr/9 | 10 | 52.03 | 51.99 | (-0) | 51.99(-0.01) | 51.99(-0.03) | 51.94 | -0.8 | | -3 | 26(1.9) | -20 | [-0] | [-11] | [-4] | -56 | -18 | DR | -1.7 | OpenShort | | (0) | -9 | 11 | -47 | -2 | -1.7,37 | 47 | | 3 | Apr/9 | 9 | 52.03 | 51.99 | 51.99(-0.01) | 51.99(-0) | 52.01(-0.02) | 51.92 | -1 | | -3 | 24(2.8) | -50 | [-3] | [-7] | [-27] | -50 | -5 | DT | -3.4 | OpenShort? | | (-6) | -6 | -58 | -37 | -12 | -2.6,65 | 47 | | 4 | Apr/8 | 15 | 52.03 | 52 | 51.99(-0) | 52(0.01) | 52.02(0.01) | 52.03 | 0 | | -0 | 22(-5) | -5 | [-0] | [5] | [2] | 91 | 13 | UR | 0.4 | SmallShort? | | (6) | 3 | 0 | 10 | 2 | 1.7,98 | 54 | | 5 | Apr/8 | 14 | 52.03 | 52 | 51.99(0.01) | 52(0.01) | 52.01(0.02) | 52.03 | 0 | | -0 | 27(-3.1) | 25 | [3] | [9] | [7] | 84 | 5 | UT | 0.7 | HoldLong | | (0) | 6 | 6 | 25 | 12 | 1.4,99 | 54 | | | | |
| 6 | Apr/8 | 13 | 52.03 | 52 | 51.99(0) | 52(0) | 52(0.01) | 52.02 | -0.1 | | -0 | 30(-1) | -10 | [0] | [3] | [-0] | 61 | 13 | RG | 0.6 | Wait | | (6) | 3 | -6 | 11 | 0 | 1.2,81 | 54 | | 7 | Apr/8 | 12 | 52.03 | 52 | 51.98(0.02) | 51.99(0.02) | 51.99(0.01) | 52.03 | 0 | | -0 | 31(-0.3) | 50 | [6] | [8] | [12] | 60 | -9 | UT | 1.2 | OpenLong | | (0) | 3 | 28 | 15 | 2 | 1.5,72 | 54 | | 8 | Apr/8 | 11 | 52.03 | 52 | 51.98(0) | 51.98(-0.01) | 51.98(-0.01) | 51.98 | -0.5 | | -0 | 31(-5.4) | -10 | [0] | [-4] | [-4] | 9 | -3 | DR | 0 | OpenShort | | (6) | -3 | -6 | -12 | 0 | 0.3,51 | 54 | | 9 | Apr/8 | 10 | 52.03 | 52 | 51.97(0.01) | 51.98(-0.01) | 51.98(-0) | 51.99 | -0.4 | | -0 | 36(-2.4) | 10 | [3] | [-1] | [3] | 27 | -11 | RG | 0.3 | Wait | | (0) | -0 | 11 | -4 | -2 | 0.5,64 | 54 | | 10 | Apr/8 | 9 | 52.03 | 52 | 51.97(0) | 51.98(0) | 51.98(-0.01) | 51.97 | -0.5 | | -0 | 39(-4) | -15 | [0] | [-3] | [-7] | 16 | -3 | DR | -0.2 | OpenShort? | | (6) | -3 | -17 | -11 | 0 | 0.2,61 | 54 | | | | |
| 11 | Apr/7 | 15 | 52.03 | 52 | 51.96(0.02) | 51.98(0) | 51.99(0.02) | 52 | -0.3 | | -0 | 43(0.8) | 35 | [6] | [7] | [3] | 44 | -7 | UT | 0.2 | OpenLong? | | (0) | 6 | 11 | -2 | 0 | 0.8,74 | 35 | | 12 | Apr/7 | 14 | 52.03 | 52 | 51.96(-0) | 51.98(0) | 51.98(0.01) | 51.98 | -0.5 | | -0 | 42(0.4) | -15 | [-0] | [3] | [-1] | 39 | 13 | CR | 0 | HoldShort | | (6) | 3 | 0 | -4 | 0 | 0.6,74 | 35 | | 13 | Apr/7 | 13 | 52.03 | 52 | 51.96(0) | 51.98(0) | 51.98(-0.01) | 51.98 | -0.5 | | -0 | 42(0.4) | -20 | [0] | [-3] | [-2] | 48 | 7 | DR | 0 | OpenShort | | (0) | -3 | -6 | 1 | 0 | 0.7,80 | 35 | | 14 | Apr/7 | 12 | 52.03 | 52 | 51.95(0.01) | 51.99(0.01) | 51.98(-0.02) | 51.99 | -0.4 | | -0 | 41(0.5) | -5 | [3] | [-4] | [-1] | 51 | -6 | DR | 0.2 | OpenShort | | (0) | -6 | -6 | 3 | 0 | 0.9,78 | 35 | | 15 | Apr/7 | 11 | 52.03 | 52 | 51.95(0.01) | 51.98(0.01) | 51.98(0) | 52 | -0.3 | | -0 | 41(1.1) | 15 | [3] | [2] | [3] | 50 | -1 | UT | 0.2 | OpenLong | | (6) | 0 | 17 | -13 | -8 | 1.1,72 | 35 | | | | |
| 16 | Apr/7 | 10 | 52.03 | 52 | 51.95(-0) | 51.98(0) | 51.99(-0.01) | 51.97 | -0.5 | | -0 | 40(-0.9) | -15 | [-0] | [-3] | [1] | 44 | 7 | DP | -0.5 | OpenShort | | (0) | -3 | 11 | -18 | 2 | 0.7,76 | 35 | | 17 | Apr/7 | 9 | 52.03 | 52 | 51.95(0) | 51.97(0.01) | 51.99(-0.02) | 51.95 | -0.7 | | -0 | 41(-0.5) | -30 | [0] | [-5] | [-14] | 41 | -5 | DR | -0.9 | OpenShort? | | (0) | -6 | -33 | -20 | 0 | 0.2,86 | 35 | | 18 | Apr/6 | 15 | 52.02 | 52.01 | 51.94(0.01) | 51.96(0.01) | 52(0.01) | 52.01 | -0.1 | | 0 | 41(5.3) | -5 | [3] | [5] | [0] | 90 | 2 | RG | 0.2 | Wait? | | (6) | 3 | 0 | 0 | 2 | 1.6,100 | 48 | | 19 | Apr/6 | 14 | 52.02 | 52.01 | 51.94(-0) | 51.95(0.02) | 51.99(0.02) | 52.01 | -0.1 | | 0 | 36(2.9) | -15 | [-0] | [9] | [1] | 98 | 25 | UR | 0.5 | SmallShort | | (0) | 6 | 0 | 4 | 2 | 1.9,100 | 48 | | 20 | Apr/6 | 13 | 52.02 | 52.01 | 51.94(0) | 51.94(0.02) | 51.98(0.04) | 52.01 | -0.1 | | 0 | 33(1.4) | 0 | [0] | [15] | [7] | 100 | 31 | UR | 0.8 | SmallShort | | (0) | 12 | 11 | 17 | 4 | 2,100 | 48 | | | | |
| 21 | Apr/6 | 12 | 52.02 | 52.01 | 51.93(0.01) | 51.93(0.03) | 51.96(0.04) | 51.99 | -0.3 | | 0 | 31(-0.8) | 20 | [3] | [17] | [4] | 90 | 10 | UT | 0.8 | HoldLong | | (6) | 12 | 0 | 25 | 2 | 1.6,100 | 48 | | 22 | Apr/6 | 11 | 52.02 | 52.01 | 51.93(0) | 51.92(0.01) | 51.94(0.02) | 51.99 | -0.3 | | 0 | 32(-0.2) | 15 | [0] | [7] | [11] | 86 | 15 | UR | 1.3 | SmallShort | | (0) | 6 | 11 | 39 | 12 | 1.6,96 | 48 | | 23 | Apr/6 | 10 | 52.02 | 52.01 | 51.93(0) | 51.92(-0) | 51.93(0.03) | 51.97 | -0.4 | | 0 | 32(-2.5) | 10 | [0] | [9] | [8] | 49 | 18 | UR | 1 | SmallShort | | (-6) | 9 | 11 | 27 | 0 | 1,74 | 48 | | 24 | Apr/6 | 9 | 52.02 | 52.01 | 51.93(-0) | 51.92(0) | 51.92(0.04) | 51.95 | -0.6 | | 0 | 35(0.1) | 30 | [-0] | [12] | [12] | 14 | 11 | UR | 0.7 | SmallShort? | | (0) | 12 | 28 | 15 | 0 | 0.5,51 | 48 | | 25 | Apr/5 | 15 | 52 | 52.03 | 51.93(-0.01) | 51.92(-0) | 51.9(0.01) | 51.9 | -0.7 | | -0 | 35(5.3) | -0 | [-3] | [2] | [1] | -30 | 3 | UR | 0 | SmallShort? | | (0) | 3 | 0 | 6 | 0 | -0.7,38 | 48 | | | | |
| 26 | Apr/5 | 14 | 52 | 52.03 | 51.93(-0.02) | 51.91(-0.01) | 51.9(0.02) | 51.9 | -0.7 | | -0 | 30(-0.2) | -15 | [-6] | [2] | [-1] | -31 | 16 | RG | 0 | Wait | | (-6) | 6 | -11 | 19 | -2 | -0.7,37 | 48 | | 27 | Apr/5 | 13 | 52 | 52.03 | 51.94(-0.01) | 51.91(-0) | 51.89(-0.02) | 51.92 | -0.5 | | -0 | 30(-0.3) | -15 | [-3] | [-7] | [4] | -31 | 5 | DP | 0.7 | OpenShort | | (0) | -6 | 6 | 10 | 2 | -0.4,29 | 48 | | 28 | Apr/5 | 12 | 52 | 52.03 | 51.94(-0.01) | 51.91(-0) | 51.9(-0.01) | 51.91 | -0.6 | | -0 | 30(-0.1) | 10 | [-3] | [-4] | [9] | -48 | -2 | RG | 0.2 | Wait | | (-6) | -3 | 22 | 8 | 0 | -0.7,20 | 48 | | 29 | Apr/5 | 11 | 52 | 52.03 | 51.95(-0.01) | 51.91(-0.02) | 51.91(-0.02) | 51.87 | -0.9 | | -0 | 30(2.4) | -15 | [-3] | [-10] | [-9] | -89 | -15 | DT | -0.9 | OpenShort | | (0) | -6 | -11 | -28 | -2 | -1.8,6 | 48 | | 30 | Apr/5 | 10 | 52 | 52.03 | 51.95(-0.01) | 51.92(-0.01) | 51.92(-0.01) | 51.89 | -0.7 | | -0 | 28(0.8) | -5 | [-3] | [-6] | [1] | -62 | -2 | RG | -0.7 | Wait | | (-6) | -3 | 11 | -14 | -2 | -1.4,23 | 48 | | | | |
| 31 | Apr/5 | 9 | 52 | 52.03 | 51.95(0) | 51.93(-0.02) | 51.93(-0.02) | 51.87 | -0.9 | | -0 | 27(1.8) | -15 | [0] | [-9] | [-18] | -71 | -25 | DR | -1.5 | OpenShort? | | (0) | -6 | -47 | -13 | -2 | -2.2,34 | 48 | | 32 | Apr/1 | 15 | 52.01 | 52.04 | 51.96(0.01) | 51.94(-0.01) | 51.94(0.03) | 51.96 | -0.3 | | 0 | 25(-0.1) | 30 | [3] | [8] | [4] | -4 | -3 | UT | 0.5 | OpenLong? | | (0) | 9 | 6 | 9 | 10 | 0,46 | 56 | | 33 | Apr/1 | 14 | 52.01 | 52.04 | 51.96(0.01) | 51.94(-0.01) | 51.92(0.01) | 51.95 | -0.4 | | 0 | 25(-0.5) | 25 | [3] | [2] | [5] | -20 | -8 | UT | 0.8 | OpenLong | | (0) | 3 | 11 | 5 | 0 | -0.3,38 | 56 | | 34 | Apr/1 | 13 | 52.01 | 52.04 | 51.95(-0.01) | 51.95(-0.01) | 51.91(-0.02) | 51.93 | -0.5 | | 0 | 26(-7350.8) | -25 | [-3] | [-8] | [-1] | -33 | 5 | DT | 0.5 | OpenShort | | (0) | -6 | 0 | -3 | -2 | -0.5,30 | 56 | | 35 | Apr/1 | 12 | 52.01 | 52.04 | 51.96(5.27) | 51.96(0.01) | 51.92(-0.01) | 51.93 | -0.5 | | 0 | 7377(-0.5) | 50 | [1550] | [386] | [1] | -32 | -5593 | UT | 0 | OpenLong | | (0) | -3 | 6 | -8 | 0 | -0,18 | 56 | | | | |
| 36 | Apr/1 | 11 | 52.01 | 52.04 | 49.36(-0.01) | 51.96(-0.01) | 51.93(-0.02) | 51.92 | -0.6 | | 0 | 7377(-0.3) | -45 | [-3] | [-8] | [2] | -35 | 525 | DP | -0 | OpenShort | | (1542) | -6 | 17 | -20 | -2 | 0.2,10 | 56 | | 37 | Apr/1 | 10 | 52.01 | 52.04 | 49.36(-0.02) | 51.97(-0.01) | 51.94(-0.04) | 51.89 | -0.8 | | 0 | 7377(-0.6) | -50 | [-6] | [-15] | [-5] | -23 | 521 | DT | -0 | OpenShort | | (0) | -12 | -6 | -20 | -2 | 0.2,22 | 56 | | 38 | Apr/1 | 9 | 52.01 | 52.04 | 49.36(-0) | 51.98(-0.01) | 51.96(-0.04) | 51.9 | -0.7 | | 0 | 7378(-0.8) | -50 | [-0] | [-13] | [-16] | -8 | 499 | DR | -0 | OpenShort? | | (-6) | -12 | -36 | -18 | -12 | 0.2,37 | 56 | | 39 | Mar/31 | 15 | 52.01 | 52.04 | 49.37(-0.01) | 51.98(-0.01) | 51.98(-0.02) | 51.97 | -0.2 | | -0 | 7379(460.8) | -45 | [-3] | [-10] | [2] | 25 | 535 | DP | -0 | OpenShort? | | (0) | -6 | 11 | -10 | -2 | 0.2,70 | 48 | | 40 | Mar/31 | 14 | 52.01 | 52.04 | 49.37(-0.02) | 51.98(-0.01) | 51.99(0.01) | 51.95 | -0.4 | | -0 | 6918(-0.4) | -50 | [-6] | [-2] | [-7] | 38 | 543 | DT | -0 | OpenShort | | (0) | 3 | -17 | -6 | 0 | 0.2,83 | 48 | | | | |
| 41 | Mar/31 | 13 | 52.01 | 52.04 | 49.37(0) | 51.99(0.02) | 51.99(-0) | 51.98 | -0.2 | | -0 | 6918(-0.3) | -35 | [0] | [1] | [-5] | 46 | 530 | CR | -0 | HoldShort | | (0) | -0 | -11 | -3 | -8 | 0.2,91 | 48 | | 42 | Mar/31 | 12 | 52.01 | 52.04 | 49.37(-0) | 51.98(0.02) | 51.99(0) | 52 | -0.1 | | -0 | 6919(-0.3) | -20 | [-0] | [1] | [2] | 55 | 530 | UR | 0 | SmallShort | | (0) | 0 | 6 | 0 | 2 | 0.2,100 | 48 | | 43 | Mar/31 | 11 | 52.01 | 52.04 | 49.38(-0.01) | 51.97(0.02) | 51.99(0.01) | 51.99 | -0.1 | | -0 | 6919(-0.4) | -50 | [-3] | [3] | [-6] | 55 | 543 | RG | 0 | Wait | | (0) | 3 | -17 | 0 | 0 | 0.2,100 | 48 | | 44 | Mar/31 | 10 | 52.01 | 52.04 | 49.38(-0.01) | 51.97(0) | 51.99(0.02) | 52.02 | 0.1 | | -0 | 6919(-0.1) | -15 | [-3] | [3] | [15] | 55 | 545 | UR | 0 | SmallShort | | (-6) | 6 | 42 | 0 | 12 | 0.2,100 | 48 | | 45 | Mar/31 | 9 | 52.01 | 52.04 | 49.38(-0.02) | 51.96(11.11) | 51.98(-0.01) | 51.94 | -0.4 | | -0 | 6919(-0.5) | -5 | [-6] | [1581] | [-151] | 55 | 538 | RG | -0 | Wait? | | (0) | -3 | -36 | 0 | -20 | 0.2,100 | 48 | | | | |
| 46 | Mar/30 | 15 | 52.02 | 52.07 | 49.38(0) | 46.77(0.01) | 51.99(0.05) | 52.01 | -0.1 | | 0 | 6920(768.4) | 25 | [0] | [16] | [53] | 55 | 543 | UR | 0 | SmallShort? | | (0) | 14 | 11 | 0 | 20 | 0.2,100 | 55 | | 47 | Mar/30 | 14 | 52.02 | 52.07 | 49.39(-0.01) | 46.77(-0) | 51.96(0.03) | 51.99 | -0.2 | | 0 | 6152(-0.5) | 10 | [-3] | [8] | [53] | 55 | 548 | UR | 0 | SmallShort | | (0) | 9 | 0 | 0 | 20 | 0.2,100 | 55 | | 48 | Mar/30 | 13 | 52.02 | 52.07 | 49.39(-0.02) | 46.77(-0) | 51.95(0.03) | 51.99 | -0.2 | | 0 | 6152(-0.4) | -5 | [-6] | [7] | [61] | 55 | 558 | UR | 0 | SmallShort | | (-6) | 9 | 6 | 18 | 20 | 0.2,100 | 55 | | 49 | Mar/30 | 12 | 52.02 | 52.07 | 49.4(-0.01) | 46.76(-0.01) | 51.94(0.01) | 51.98 | -0.2 | | 0 | 6152(-0.8) | 10 | [-3] | [1] | [66] | 55 | 533 | UR | 0 | SmallShort | | (0) | 3 | 11 | 18 | 20 | 0.2,100 | 55 | | 50 | Mar/30 | 11 | 52.02 | 52.07 | 49.4(-0.02) | 46.76(-0.02) | 51.94(25.02) | 51.96 | -0.3 | | 0 | 6153(-0.5) | -5 | [-6] | [7144] | [79] | 55 | 6974 | UR | 0 | SmallShort | | (-6) | 7149 | 33 | 18 | 20 | 0.2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|