|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.5700 One month high (close): $52.5400
CEMB Daily Change: -0.02% Daily StdDev 0.35% CEMB EMA_5_Trend: 0.04% 10Minute StdDev: $0.0262
Latest Price : $52.06(-0.02%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 52.08 | 52.06 | (0) | 52.07(0.02) | 52.08(0.02) | 52.11 | 0.1 | | -3 | 11(1.4) | 5 | [0] | [8] | [14] | 78 | 15 | UR | 1.2 | SmallShort | | (0) | 6 | 39 | 3 | 2 | 2.4,68 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 52.08(daily_ema_20 -0.06%)
Support Levels:
Resistance Levels:
|
| | | 2 | Mar/25 | 11 | 52.08 | 52.06 | (0) | 52.07(0) | 52.07(-0.02) | 52.04 | -0.2 | | -3 | 10(-0.4) | -40 | [0] | [-6] | [-12] | -5 | -5 | DR | -1.4 | OpenShort | | (0) | -6 | -18 | -32 | -12 | -0.5,58 | 50 | | 3 | Mar/25 | 10 | 52.08 | 52.06 | 52.05(0.01) | 52.06(0.01) | 52.07(0) | 52.07 | -0 | | -3 | 10(-1.3) | 0 | [3] | [2] | [-2] | 55 | -10 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -15 | 2 | 0.9,82 | 50 | | 4 | Mar/25 | 9 | 52.08 | 52.06 | 52.05(-0) | 52.06(0.01) | 52.08(0.01) | 52.07 | -0 | | -3 | 12(-2.9) | -20 | [-0] | [4] | [-6] | 69 | 12 | CR | -0.4 | HoldShort? | | (6) | 3 | -12 | -9 | 0 | 1.2,89 | 50 | | 5 | Mar/24 | 15 | 52.09 | 52.06 | 52.04(0.01) | 52.06(0) | 52.08(0.03) | 52.09 | 0 | | -3 | 15(3) | -0 | [3] | [9] | [2] | 90 | 7 | RG | 0.3 | Wait? | | (0) | 9 | 0 | 5 | 12 | 1.6,100 | 50 | | | | |
| 6 | Mar/24 | 14 | 52.09 | 52.06 | 52.04(-0) | 52.05(0.01) | 52.06(0.02) | 52.09 | 0 | | -3 | 12(0.9) | -10 | [-0] | [7] | [5] | 100 | 15 | UR | 1 | SmallShort | | (6) | 6 | 6 | 17 | 2 | 2,100 | 50 | | 7 | Mar/24 | 13 | 52.09 | 52.06 | 52.04(0) | 52.05(0) | 52.05(0.02) | 52.08 | -0 | | -3 | 11(0.7) | -5 | [0] | [5] | [8] | 95 | 15 | UR | 1.1 | SmallShort | | (0) | 6 | 6 | 33 | 0 | 1.8,100 | 50 | | 8 | Mar/24 | 12 | 52.09 | 52.06 | 52.04(0) | 52.04(0.01) | 52.04(0.01) | 52.07 | -0.1 | | -3 | 10(0.6) | 0 | [0] | [4] | [7] | 76 | 12 | UR | 1.2 | SmallShort | | (0) | 3 | 12 | 17 | 2 | 1.6,86 | 50 | | 9 | Mar/24 | 11 | 52.09 | 52.06 | 52.04(0) | 52.03(-0.01) | 52.04(-0) | 52.05 | -0.2 | | -3 | 9(-0.2) | -5 | [0] | [-2] | [7] | 49 | 0 | RG | 0.8 | SmallShort | | (0) | -0 | 18 | 3 | 0 | 0.8,79 | 50 | | 10 | Mar/24 | 10 | 52.09 | 52.06 | 52.03(0.01) | 52.03(-0.01) | 52.03(-0.01) | 52.02 | -0.3 | | -3 | 10(-0.8) | -10 | [3] | [-4] | [-5] | -3 | -12 | DR | -0.4 | OpenShort | | (0) | -3 | -6 | -17 | -2 | -0.4,57 | 50 | | | | |
| 11 | Mar/24 | 9 | 52.09 | 52.06 | 52.03(0.01) | 52.03(-0.01) | 52.04(0.01) | 52.03 | -0.2 | | -3 | 10(-2.3) | 0 | [3] | [2] | [-2] | 24 | -7 | CR | -0.4 | HoldShort? | | (0) | 3 | 0 | -14 | 0 | 0,74 | 50 | | 12 | Mar/23 | 15 | 52.12 | 52.05 | 52.03(0) | 52.04(0.01) | 52.04(0.01) | 52.03 | -0.3 | | -6 | 13(0) | -30 | [0] | [4] | [-1] | 41 | 2 | CR | -0.3 | HoldShort? | | (0) | 3 | 0 | -5 | 0 | 0.3,83 | 45 | | 13 | Mar/23 | 14 | 52.12 | 52.05 | 52.02(0.01) | 52.03(-0.01) | 52.03(-0.01) | 52.03 | -0.3 | | -6 | 13(-0.6) | -25 | [3] | [-3] | [-4] | 47 | -12 | DR | 0 | OpenShort | | (6) | -3 | -12 | 3 | 0 | 0.3,89 | 45 | | 14 | Mar/23 | 13 | 52.12 | 52.05 | 52.02(-0) | 52.03(0.01) | 52.04(0.01) | 52.05 | -0.2 | | -6 | 13(0) | -25 | [-0] | [4] | [1] | 65 | 12 | UR | 0.3 | SmallShort | | (0) | 3 | 0 | 6 | 2 | 1,90 | 45 | | 15 | Mar/23 | 12 | 52.12 | 52.05 | 52.01(0.01) | 52.03(0.02) | 52.04(0.01) | 52.05 | -0.2 | | -6 | 13(-0.1) | -5 | [3] | [7] | [3] | 56 | 3 | RG | 0.3 | Wait | | (6) | 3 | 12 | 0 | -8 | 1,81 | 45 | | | | |
| 16 | Mar/23 | 11 | 52.12 | 52.05 | 52.01(0.01) | 52.03(0) | 52.03(-0.01) | 52.03 | -0.3 | | -6 | 13(-0.5) | -15 | [3] | [-2] | [1] | 39 | -12 | RG | 0 | Wait | | (0) | -3 | 6 | -12 | 10 | 0.5,76 | 45 | | 17 | Mar/23 | 10 | 52.12 | 52.05 | 52.01(0) | 52.03(-0) | 52.03(-0.01) | 52.02 | -0.3 | | -6 | 14(-2.1) | -35 | [0] | [-3] | [-2] | 46 | -2 | DR | -0.2 | OpenShort | | (6) | -3 | -6 | -1 | 0 | 0.5,83 | 45 | | 18 | Mar/23 | 9 | 52.12 | 52.05 | 52(0.01) | 52.02(-0.01) | 52.04(0.01) | 52.03 | -0.3 | | -6 | 16(-0.4) | -15 | [3] | [2] | [-3] | 55 | 3 | CR | -0.2 | HoldShort? | | (0) | 3 | -12 | 5 | -2 | 0.6,90 | 45 | | 19 | Mar/22 | 15 | 52.15 | 52.03 | 51.99(0.01) | 52.02(-0) | 52.03(0.02) | 52.05 | -0.3 | | -6 | 16(-17) | -10 | [3] | [8] | [5] | 76 | 5 | RG | 0.4 | Wait? | | (6) | 6 | 6 | 17 | 0 | 1.3,93 | 44 | | 20 | Mar/22 | 14 | 52.15 | 52.03 | 51.99(-0.03) | 52.02(0) | 52.02(0.04) | 52.04 | -0.4 | | -6 | 33(-1.3) | -50 | [-8] | [11] | [2] | 49 | 47 | UR | 0.2 | SmallShort | | (0) | 11 | 0 | 13 | 2 | 0.5,86 | 44 | | | | |
| 21 | Mar/22 | 13 | 52.15 | 52.03 | 51.99(-0) | 52.02(0.02) | 52(-0.01) | 52.04 | -0.4 | | -6 | 35(0) | -15 | [-0] | [2] | [7] | 39 | 8 | UR | 0.4 | SmallShort | | (-6) | -3 | 12 | 19 | 0 | 0.3,81 | 44 | | 22 | Mar/22 | 12 | 52.15 | 52.03 | 51.99(0) | 52.01(0.01) | 52(-0.01) | 52.02 | -0.4 | | -6 | 35(-0.3) | -25 | [0] | [1] | [3] | 24 | -2 | UR | 0.2 | SmallShort | | (-6) | -3 | 0 | 18 | 2 | 0.1,71 | 44 | | 23 | Mar/22 | 11 | 52.15 | 52.03 | 52.01(0.01) | 52(0.01) | 52.01(-0.01) | 52.02 | -0.4 | | -6 | 35(-0.1) | 0 | [3] | [1] | [7] | 10 | -12 | RG | 0.1 | Wait | | (0) | -3 | 24 | -1 | -8 | 0.1,57 | 44 | | 24 | Mar/22 | 10 | 52.15 | 52.03 | 52(-0.01) | 52(0.01) | 52.01(-0.03) | 51.98 | -0.6 | | -6 | 35(0) | -35 | [-3] | [-5] | [5] | -19 | 2 | DP | -0.3 | OpenShort | | (0) | -8 | 18 | -4 | 0 | -0.2,36 | 44 | | 25 | Mar/22 | 9 | 52.15 | 52.03 | 52(-0.01) | 51.99(-0.01) | 52.03(-0.01) | 51.95 | -0.7 | | -6 | 35(0.2) | -50 | [-3] | [-3] | [-21] | -31 | -3 | DT | -0.8 | OpenShort? | | (0) | -3 | -58 | -7 | -2 | -0.5,32 | 44 | | | | |
| 26 | Mar/19 | 15 | 52.17 | 51.97 | 52.01(0.02) | 52(0.02) | 52.04(0.04) | 52.05 | -0.4 | | -11 | 35(2.9) | -5 | [6] | [14] | [2] | 13 | 1 | RG | 0.1 | Wait? | | (6) | 11 | 0 | 10 | 2 | 0.4,53 | 42 | | 27 | Mar/19 | 14 | 52.17 | 51.97 | 52(-0.01) | 51.99(0.02) | 52.02(0.04) | 52.05 | -0.4 | | -11 | 32(-0.2) | -50 | [-3] | [13] | [2] | -8 | 29 | UR | 0.3 | SmallShort | | (0) | 11 | 0 | 10 | 2 | 0.5,30 | 42 | | 28 | Mar/19 | 13 | 52.17 | 51.97 | 52(-0.01) | 51.98(0.03) | 52(0.04) | 52.05 | -0.4 | | -11 | 32(-0.1) | -50 | [-3] | [14] | [2] | -11 | 29 | UR | 0.5 | SmallShort | | (0) | 11 | 0 | 12 | 4 | 0.5,27 | 42 | | 29 | Mar/19 | 12 | 52.17 | 51.97 | 52(-0.01) | 51.96(0.02) | 51.98(0.04) | 52.05 | -0.4 | | -11 | 32(-0.2) | -35 | [-3] | [13] | [13] | -16 | 29 | UR | 0.7 | SmallShort | | (0) | 11 | 30 | 14 | 2 | 0.5,22 | 42 | | 30 | Mar/19 | 11 | 52.17 | 51.97 | 52(0) | 51.95(-0.08) | 51.96(0.01) | 52 | -0.5 | | -11 | 32(-0.5) | -45 | [0] | [-9] | [7] | -38 | 2 | DP | 0.4 | OpenShort | | (-6) | 3 | 12 | 6 | 20 | -0.1,15 | 42 | | | | |
| 31 | Mar/19 | 10 | 52.17 | 51.97 | 52.01(-0.01) | 51.99(-0.04) | 51.96(0.01) | 51.98 | -0.6 | | -11 | 33(-0.9) | -50 | [-3] | [-4] | [9] | -46 | 2 | DP | 0.2 | OpenShort | | (0) | 3 | 24 | 1 | 8 | -0.3,12 | 42 | | 32 | Mar/19 | 9 | 52.17 | 51.97 | 52.02(-0.01) | 51.99(-0) | 51.95(-0.01) | 51.94 | -0.7 | | -11 | 34(0) | -50 | [-3] | [-4] | [-1] | -57 | -13 | DT | -0.1 | OpenShort? | | (-6) | -3 | 0 | -2 | -12 | -0.7,11 | 42 | | 33 | Mar/18 | 15 | 52.2 | 51.97 | 52.03(-0.01) | 51.99(-0) | 51.96(0.03) | 51.94 | -0.7 | | -14 | 34(3.2) | -50 | [-3] | [6] | [-5] | -57 | -3 | RG | -0.2 | Wait? | | (-6) | 9 | -12 | 1 | -12 | -0.8,13 | 38 | | 34 | Mar/18 | 14 | 52.2 | 51.97 | 52.03(-0.02) | 51.99(-0) | 51.95(0.02) | 51.96 | -0.7 | | -14 | 31(0.4) | -50 | [-6] | [3] | [-3] | -50 | 13 | RG | 0.1 | Wait | | (-6) | 6 | -12 | 7 | 0 | -0.6,15 | 38 | | 35 | Mar/18 | 13 | 52.2 | 51.97 | 52.03(-0) | 52.01(-0.01) | 51.94(-0.17) | 51.98 | -0.6 | | -14 | 30(0.1) | -50 | [-0] | [-52] | [3] | -51 | -50 | DP | 0.4 | OpenShort | | (0) | -49 | 12 | 0 | -10 | -0.6,14 | 38 | | | | |
| 36 | Mar/18 | 12 | 52.2 | 51.97 | 52.03(-0) | 52.01(-0.01) | 52.03(-0.06) | 51.96 | -0.7 | | -14 | 30(0.2) | -50 | [-0] | [-20] | [1] | -60 | -34 | DP | -0.6 | OpenShort | | (-6) | -17 | 12 | -16 | -2 | -0.7,8 | 38 | | 37 | Mar/18 | 11 | 52.2 | 51.97 | 52.04(-0.01) | 52.02(-0.02) | 52.06(-0.01) | 51.94 | -0.7 | | -14 | 30(0.4) | -50 | [-3] | [-8] | [0] | -70 | -13 | DT | -1.1 | OpenShort | | (0) | -3 | 30 | -58 | -2 | -0.9,3 | 38 | | 38 | Mar/18 | 10 | 52.2 | 51.97 | 52.04(-0.02) | 52.03(-0.03) | 52.07(-0.01) | 51.89 | -0.9 | | -14 | 30(0.7) | -50 | [-6] | [-10] | [-13] | -52 | -13 | DT | -1.7 | OpenShort | | (0) | -3 | -24 | -26 | -13 | -1.4,33 | 38 | | 39 | Mar/18 | 9 | 52.2 | 51.97 | 52.04(0) | 52.05(-0.02) | 52.08(-0.01) | 51.93 | -0.8 | | -14 | 29(-0.3) | -50 | [0] | [-7] | [-89] | -13 | -22 | DR | -1.4 | OpenShort? | | (-6) | -3 | -273 | 15 | -13 | -1.2,67 | 38 | | 40 | Mar/17 | 15 | 52.25 | 51.98 | 52.05(0.05) | 52.06(0.06) | 52.08(0.15) | 52.4 | 0.4 | | -12 | 29(8.1) | 25 | [14] | [55] | [63] | 104 | 58 | UT | 3.1 | HoldLong? | | (18) | 43 | 152 | 53 | 20 | 3.3,71 | 51 | | | | |
| 41 | Mar/17 | 14 | 52.25 | 51.98 | 52.02(0.02) | 52.03(0.01) | 52(0.06) | 52.14 | -0.3 | | -12 | 21(-1.4) | 15 | [6] | [21] | [38] | 26 | 15 | UT | 1.8 | OpenLong | | (6) | 18 | 100 | 21 | 10 | 1.5,38 | 51 | | 42 | Mar/17 | 13 | 52.25 | 51.98 | 52.01(0.02) | 52.02(-0.04) | 51.97(-0.04) | 51.97 | -0.7 | | -12 | 22(-2.2) | -25 | [6] | [-16] | [3] | -59 | -39 | RG | 0 | Wait | | (6) | -12 | 18 | -17 | -2 | -0.5,4 | 51 | | 43 | Mar/17 | 12 | 52.25 | 51.98 | 52(0.01) | 52.04(-0.03) | 51.99(-0.05) | 51.94 | -0.8 | | -12 | 25(-1.4) | -50 | [3] | [-18] | [-8] | -54 | -32 | DR | -0.5 | OpenShort | | (0) | -15 | -12 | -22 | -4 | -0.6,11 | 51 | | 44 | Mar/17 | 11 | 52.25 | 51.98 | 52(0) | 52.06(-0.01) | 52.02(-0.03) | 51.96 | -0.8 | | -12 | 26(-1.5) | -50 | [0] | [-10] | [-14] | -38 | -17 | DR | -0.6 | OpenShort | | (6) | -9 | -24 | -30 | -12 | -0.3,20 | 51 | | 45 | Mar/17 | 10 | 52.25 | 51.98 | 51.99(0.02) | 52.06(-0.01) | 52.04(-0.02) | 52 | -0.7 | | -12 | 28(-1.3) | -25 | [6] | [-6] | [-0] | -8 | -24 | RG | -0.4 | Wait | | (6) | -6 | 12 | -20 | -12 | 0.1,40 | 51 | | | | |
| 46 | Mar/17 | 9 | 52.25 | 51.98 | 51.98(0.01) | 52.06(0) | 52.05(-0.05) | 51.98 | -0.7 | | -12 | 29(-0.7) | -50 | [3] | [-14] | [-23] | 11 | -22 | DR | -0.6 | OpenShort? | | (6) | -15 | -58 | -15 | -12 | 0,61 | 51 | | 47 | Mar/16 | 15 | 52.27 | 51.96 | 51.97(0.02) | 52.07(0.02) | 52.08(-0.02) | 52.08 | -0.5 | | -15 | 30(1.6) | -30 | [6] | [-3] | [2] | 52 | -4 | RG | 0 | Wait? | | (6) | -6 | 6 | -4 | 2 | 1,77 | 37 | | 48 | Mar/16 | 14 | 52.27 | 51.96 | 51.97(-0) | 52.06(0.02) | 52.09(-0.02) | 52.07 | -0.5 | | -15 | 28(0.1) | -50 | [-0] | [-5] | [3] | 53 | 15 | DP | -0.2 | OpenShort | | (6) | -6 | 0 | 18 | 2 | 1,78 | 37 | | 49 | Mar/16 | 13 | 52.27 | 51.96 | 51.97(-0) | 52.05(0.02) | 52.1(0.02) | 52.07 | -0.5 | | -15 | 28(0.3) | -50 | [-0] | [8] | [3] | 57 | 25 | UR | -0.3 | SmallShort | | (0) | 6 | 0 | 19 | -8 | 1,82 | 37 | | 50 | Mar/16 | 12 | 52.27 | 51.96 | 51.97(0) | 52.04(0.03) | 52.09(0.01) | 52.07 | -0.5 | | -15 | 28(0.6) | -50 | [0] | [6] | [-4] | 64 | 23 | CR | -0.2 | HoldShort | | (0) | 3 | -24 | 21 | 2 | 1,89 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|