|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.2350 One month high (close): $53.0400
CEMB Daily Change: -1% Daily StdDev 0.32% CEMB EMA_5_Trend: -0.27% 10Minute StdDev: $0.1413
Latest Price : $52.24(-1%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -3.1
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 52.82 | 52.76 | 52.6(-0.03) | 52.55(-0.06) | 52.42(-0.08) | 52.36 | -2.4 | | -9 | 64(5.4) | -50 | [-9] | [-42] | [4] | -98 | -41 | DP | -0.5 | OpenShort | | (-7) | -25 | 15 | -1 | -15 | -2,2 | 44 | Sample size 50 Avg positive next hour return: 0.08%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.55(hourly_sma_10 0.36%) 52.6(hourly_sma_20 0.46%) 52.76(daily_ema_10 0.76%) 52.82(daily_ema_20 0.88%)
|
| | | 2 | Feb/25 | 13 | 52.82 | 52.76 | 52.62(-0.03) | 52.58(-0.04) | 52.46(-0.16) | 52.34 | -2.5 | | -9 | 59(9.1) | -50 | [-9] | [-63] | [-21] | -113 | -58 | DT | -1.1 | HoldShort | | (-15) | -50 | -48 | -19 | -20 | -2.5,0 | 44 | | 3 | Feb/25 | 12 | 52.82 | 52.76 | 52.64(-0.02) | 52.6(-0.02) | 52.54(-0.13) | 52.41 | -2.2 | | -9 | 50(7) | -50 | [-6] | [-50] | [-20] | -107 | -51 | DT | -1.4 | HoldShort | | (-15) | -41 | -41 | -29 | -20 | -2.4,3 | 44 | | 4 | Feb/25 | 11 | 52.82 | 52.76 | 52.65(-0.03) | 52.61(-0.05) | 52.61(-0.09) | 52.47 | -1.8 | | -9 | 43(4.8) | -50 | [-9] | [-43] | [-24] | -95 | -24 | DT | -1.7 | OpenShort | | (-7) | -28 | -41 | -58 | -4 | -2.2,10 | 44 | | 5 | Feb/25 | 10 | 52.82 | 52.76 | 52.67(-0.01) | 52.64(-0.03) | 52.66(-0.04) | 52.53 | -1.5 | | -9 | 38(3.5) | -50 | [-3] | [-23] | [-14] | -55 | -30 | DT | -1.8 | OpenShort | | (-7) | -13 | -22 | -39 | -4 | -1.9,43 | 44 | | | | |
| 6 | Feb/25 | 9 | 52.82 | 52.76 | 52.68(-0.01) | 52.65(-0.03) | 52.68(-0.04) | 52.56 | -1.4 | | -9 | 35(2.6) | -50 | [-3] | [-23] | [-50] | -21 | -20 | DT | -1.8 | OpenShort? | | (-7) | -13 | -141 | -15 | -11 | -1.8,74 | 44 | | 7 | Feb/24 | 15 | 52.86 | 52.84 | 52.68(-0.01) | 52.67(0.02) | 52.7(0.07) | 52.76 | -0.8 | | -3 | 32(-17.6) | -15 | [-3] | [23] | [8] | 80 | 43 | UR | 1 | SmallShort? | | (0) | 22 | 7 | 29 | 11 | 1.3,97 | 48 | | 8 | Feb/24 | 14 | 52.86 | 52.84 | 52.68(-0.01) | 52.66(0.01) | 52.66(0.08) | 52.75 | -0.8 | | -3 | 50(-2.9) | -10 | [-3] | [27] | [17] | 63 | 38 | UR | 1.4 | SmallShort | | (0) | 28 | 33 | 34 | 2 | 1.1,85 | 48 | | 9 | Feb/24 | 13 | 52.86 | 52.84 | 52.68(-0) | 52.65(0.01) | 52.62(0.01) | 52.7 | -1.2 | | -3 | 52(-3.1) | 15 | [-0] | [4] | [16] | 25 | 2 | UR | 1.2 | SmallShort | | (-7) | 3 | 30 | 32 | 11 | 0.1,72 | 48 | | 10 | Feb/24 | 12 | 52.86 | 52.84 | 52.69(-0.02) | 52.65(0.01) | 52.62(-0.01) | 52.66 | -1.5 | | -3 | 56(-2.3) | -35 | [-7] | [-5] | [7] | -8 | 6 | DP | 0.6 | OpenShort | | (-7) | -3 | 7 | 26 | 0 | -0.4,52 | 48 | | | | |
| 11 | Feb/24 | 11 | 52.86 | 52.84 | 52.7(-0.01) | 52.65(-0) | 52.62(-0.03) | 52.65 | -1.6 | | -3 | 58(-4.4) | -5 | [-3] | [-12] | [17] | -39 | -8 | RG | 0.4 | Wait | | (0) | -10 | 56 | -6 | -2 | -0.7,29 | 48 | | 12 | Feb/24 | 10 | 52.86 | 52.84 | 52.71(-0.02) | 52.65(-0.03) | 52.63(-0.05) | 52.57 | -2.2 | | -3 | 62(-7.6) | -25 | [-7] | [-25] | [14] | -71 | -23 | DP | -0.7 | OpenShort | | (-15) | -17 | 48 | -11 | -2 | -1.7,22 | 48 | | 13 | Feb/24 | 9 | 52.86 | 52.84 | 52.72(-0.05) | 52.67(-0.04) | 52.66(-0.06) | 52.5 | -2.8 | | -3 | 70(6) | -50 | [-17] | [-33] | [-53] | -85 | -8 | DT | -1.8 | OpenShort? | | (-15) | -21 | -148 | -13 | -15 | -2.4,25 | 48 | | 14 | Feb/23 | 15 | 52.87 | 52.86 | 52.75(-0.01) | 52.69(-0.01) | 52.69(0.02) | 52.71 | -1.2 | | -3 | 64(-5) | -10 | [-3] | [2] | [6] | -20 | 4 | UR | 0.2 | SmallShort? | | (-7) | 7 | 7 | 14 | 9 | -0.5,43 | 47 | | 15 | Feb/23 | 14 | 52.87 | 52.86 | 52.76(-0.01) | 52.69(-0.02) | 52.68(0.02) | 52.7 | -1.3 | | -3 | 69(-4.2) | -15 | [-3] | [1] | [4] | -37 | 4 | UR | 0.2 | SmallShort | | (-7) | 7 | 7 | 11 | -2 | -0.7,31 | 47 | | | | |
| 16 | Feb/23 | 13 | 52.87 | 52.86 | 52.77(-0.02) | 52.69(-0) | 52.68(-0) | 52.69 | -1.4 | | -3 | 73(-2.4) | -25 | [-7] | [-4] | [5] | -45 | -1 | DP | 0.2 | OpenShort | | (-7) | -0 | 7 | 15 | 0 | -0.8,25 | 47 | | 17 | Feb/23 | 12 | 52.87 | 52.86 | 52.78(-0.02) | 52.7(-0.01) | 52.67(-0.02) | 52.68 | -1.5 | | -3 | 75(-0.5) | -35 | [-7] | [-12] | [2] | -61 | -6 | DP | 0.1 | OpenShort | | (-15) | -7 | 0 | 12 | -2 | -1,14 | 47 | | 18 | Feb/23 | 11 | 52.87 | 52.86 | 52.79(-0.02) | 52.71(-0.02) | 52.68(-0.02) | 52.68 | -1.5 | | -3 | 76(0.9) | -20 | [-7] | [-14] | [11] | -71 | -6 | DP | 0 | OpenShort | | (-7) | -7 | 30 | 5 | -2 | -1.1,7 | 47 | | 19 | Feb/23 | 10 | 52.87 | 52.86 | 52.8(-0.03) | 52.72(-0.03) | 52.69(-0.04) | 52.64 | -1.8 | | -3 | 75(5.4) | -50 | [-10] | [-23] | [-3] | -90 | -11 | DT | -0.5 | OpenShort | | (-7) | -14 | -7 | -3 | -4 | -1.6,0 | 47 | | 20 | Feb/23 | 9 | 52.87 | 52.86 | 52.82(-0.01) | 52.74(-0.02) | 52.71(-0.04) | 52.65 | -1.7 | | -3 | 70(5.9) | -50 | [-3] | [-20] | [-15] | -98 | -30 | DT | -0.7 | OpenShort? | | (-15) | -14 | -41 | -6 | -2 | -1.9,0 | 47 | | | | |
| 21 | Feb/22 | 15 | 52.88 | 52.89 | 52.83(-0.01) | 52.75(-0.02) | 52.73(-0.01) | 52.71 | -1.4 | | -3 | 64(-6.1) | -30 | [-3] | [-10] | [-5] | -85 | -13 | DT | -0.2 | HoldShort? | | (0) | -3 | -15 | -0 | -2 | -1.4,0 | 42 | | 22 | Feb/22 | 14 | 52.88 | 52.89 | 52.84(-0.01) | 52.76(-0.03) | 52.73(-0.01) | 52.73 | -1.3 | | -3 | 70(0) | -20 | [-3] | [-12] | [0] | -82 | -13 | DT | 0 | HoldShort | | (-7) | -3 | 0 | 1 | -2 | -1.3,1 | 42 | | 23 | Feb/22 | 13 | 52.88 | 52.89 | 52.85(-0.02) | 52.78(-0.04) | 52.74(-0.02) | 52.73 | -1.3 | | -3 | 70(1.5) | -45 | [-7] | [-18] | [-1] | -81 | -6 | DT | -0.1 | OpenShort | | (-15) | -7 | -7 | 6 | 6 | -1.4,4 | 42 | | 24 | Feb/22 | 12 | 52.88 | 52.89 | 52.86(-0.02) | 52.8(-0.03) | 52.75(-0.03) | 52.74 | -1.2 | | -3 | 68(2.7) | -45 | [-7] | [-20] | [-1] | -84 | -8 | DT | -0.1 | OpenShort | | (-7) | -10 | -7 | 8 | -4 | -1.5,4 | 42 | | 25 | Feb/22 | 11 | 52.88 | 52.89 | 52.87(-0.02) | 52.82(-0.03) | 52.77(-0.01) | 52.75 | -1.1 | | -3 | 66(4.2) | -30 | [-7] | [-13] | [5] | -85 | -4 | DP | -0.3 | OpenShort | | (-7) | -3 | 15 | 1 | -4 | -1.5,3 | 42 | | | | |
| 26 | Feb/22 | 10 | 52.88 | 52.89 | 52.88(-0.02) | 52.84(-0.03) | 52.78(-0.02) | 52.73 | -1.3 | | -3 | 61(7.3) | -45 | [-7] | [-16] | [-3] | -100 | -16 | BT | -0.7 | OpenLong | | (-7) | -7 | -7 | -3 | -4 | -2,0 | 42 | | 27 | Feb/22 | 9 | 52.88 | 52.89 | 52.89(-0.01) | 52.86(-0.03) | 52.79(-0.05) | 52.74 | -1.2 | | -3 | 54(7.8) | -50 | [-3] | [-26] | [-18] | -107 | -32 | DT | -0.8 | HoldShort? | | (-7) | -17 | -48 | -7 | -4 | -2.3,1 | 42 | | 28 | Feb/19 | 15 | 52.9 | 52.93 | 52.89(-0) | 52.87(-0.03) | 52.82(-0.06) | 52.81 | -0.9 | | 4 | 46(-11.1) | 20 | [-0] | [-25] | [-3] | -89 | -34 | DR | -0.2 | HoldShort? | | (0) | -21 | 0 | -10 | -11 | -1.6,1 | 48 | | 29 | Feb/19 | 14 | 52.9 | 52.93 | 52.89(-0) | 52.89(-0.01) | 52.85(-0.04) | 52.81 | -0.9 | | 4 | 57(-1.1) | 25 | [-0] | [-15] | [-4] | -90 | -30 | DR | -0.7 | HoldShort | | (-7) | -14 | 0 | -24 | -2 | -1.6,0 | 48 | | 30 | Feb/19 | 13 | 52.9 | 52.93 | 52.89(-0) | 52.89(-0) | 52.87(-0.05) | 52.81 | -0.9 | | 4 | 59(0.6) | 15 | [-0] | [-17] | [-9] | -87 | -32 | DR | -1 | HoldShort | | (0) | -18 | 0 | -46 | -11 | -1.5,1 | 48 | | | | |
| 31 | Feb/19 | 12 | 52.9 | 52.93 | 52.89(-0) | 52.9(-0.01) | 52.89(-0.06) | 52.81 | -0.9 | | 4 | 58(2) | -0 | [-0] | [-22] | [-16] | -58 | -35 | DR | -1.4 | OpenShort | | (0) | -21 | -33 | -30 | -2 | -1.6,32 | 48 | | 32 | Feb/19 | 11 | 52.9 | 52.93 | 52.89(0) | 52.91(-0.02) | 52.92(-0.02) | 52.86 | -0.4 | | 4 | 56(-0.8) | -20 | [0] | [-10] | [-29] | -19 | -15 | DR | -1.1 | OpenShort | | (7) | -7 | -78 | -17 | -2 | -0.7,49 | 48 | | 33 | Feb/19 | 10 | 52.9 | 52.93 | 52.9(0.01) | 52.91(0) | 52.93(0.02) | 52.97 | 0.7 | | 4 | 57(2.3) | 40 | [4] | [9] | [12] | 52 | 5 | UT | 0.7 | OpenLong | | (0) | 7 | 33 | 4 | 0 | 1.2,72 | 48 | | 34 | Feb/19 | 9 | 52.9 | 52.93 | 52.9(-0) | 52.92(-0.01) | 52.93(0) | 52.92 | 0.2 | | 4 | 54(0.1) | 5 | [-0] | [-1] | [1] | 31 | 10 | RG | 0 | Wait? | | (7) | 0 | 0 | 0 | 9 | 0.6,66 | 48 | | 35 | Feb/18 | 15 | 52.9 | 52.92 | 52.9(-0) | 52.92(-0.01) | 52.92(0.03) | 52.92 | 0.2 | | 0 | 54(-0.2) | -10 | [-0] | [9] | [-1] | 32 | 17 | CR | 0 | HoldShort? | | (0) | 11 | -7 | 6 | 0 | 0.6,67 | 50 | | | | |
| 36 | Feb/18 | 14 | 52.9 | 52.92 | 52.9(-0) | 52.93(0.01) | 52.91(0.03) | 52.93 | 0.3 | | 0 | 55(-0.9) | 10 | [-0] | [13] | [4] | 39 | 17 | UR | 0.4 | SmallShort | | (0) | 11 | 7 | 12 | 0 | 0.7,71 | 50 | | 37 | Feb/18 | 13 | 52.9 | 52.92 | 52.9(-0) | 52.93(0.02) | 52.89(-0.03) | 52.92 | 0.2 | | 0 | 55(-2) | -15 | [-0] | [-7] | [4] | 31 | 3 | DP | 0.5 | OpenShort | | (0) | -11 | 7 | 12 | -9 | 0.5,68 | 50 | | 38 | Feb/18 | 12 | 52.9 | 52.92 | 52.89(-0.01) | 52.93(0) | 52.91(-0.01) | 52.91 | 0.1 | | 0 | 57(-4.9) | -25 | [-4] | [-4] | [-0] | 14 | 7 | DT | 0 | OpenShort | | (0) | -4 | 0 | -1 | 0 | 0.3,56 | 50 | | 39 | Feb/18 | 11 | 52.9 | 52.92 | 52.89(-0) | 52.92(0.03) | 52.92(-0.02) | 52.91 | 0.1 | | 0 | 62(-4.2) | 10 | [-0] | [-1] | [7] | 4 | -5 | RG | -0.2 | Wait | | (-7) | -7 | 33 | -23 | -8 | 0.2,49 | 50 | | 40 | Feb/18 | 10 | 52.9 | 52.92 | 52.9(-0.02) | 52.91(0.02) | 52.93(-0.03) | 52.86 | -0.4 | | 0 | 67(-1.6) | -45 | [-7] | [-8] | [-7] | -4 | 2 | DT | -1.1 | OpenShort | | (0) | -11 | -7 | -21 | -9 | -0.6,61 | 50 | | | | |
| 41 | Feb/18 | 9 | 52.9 | 52.92 | 52.91(-0.01) | 52.9(0.01) | 52.95(-0.01) | 52.87 | -0.3 | | 0 | 68(-4.3) | -50 | [-4] | [-2] | [-27] | 17 | -3 | DT | -1.2 | OpenShort? | | (-7) | -4 | -78 | -8 | 0 | -0.6,82 | 50 | | 42 | Feb/17 | 15 | 52.89 | 52.91 | 52.91(-0.01) | 52.89(0.02) | 52.96(0.04) | 52.98 | 0.9 | | 4 | 72(-4.2) | 0 | [-4] | [18] | [6] | 74 | 29 | UR | 0.3 | SmallShort? | | (0) | 14 | 7 | 19 | 4 | 1,99 | 54 | | 43 | Feb/17 | 14 | 52.89 | 52.91 | 52.91(-0) | 52.88(0.02) | 52.94(0.04) | 52.97 | 0.8 | | 4 | 77(-5.3) | 20 | [-0] | [19] | [4] | 59 | 20 | UR | 0.4 | SmallShort | | (-7) | 14 | 0 | 22 | 2 | 0.7,91 | 54 | | 44 | Feb/17 | 13 | 52.89 | 52.91 | 52.92(-0.01) | 52.87(0.02) | 52.92(0.07) | 52.97 | 0.8 | | 4 | 82(-4.7) | 30 | [-4] | [28] | [10] | 42 | 37 | UR | 0.6 | SmallShort | | (0) | 25 | 15 | 26 | 11 | 0.6,77 | 54 | | 45 | Feb/17 | 12 | 52.89 | 52.91 | 52.92(-0) | 52.86(0.01) | 52.88(0.05) | 52.95 | 0.6 | | 4 | 87(-4.4) | 50 | [-0] | [20] | [12] | 18 | 12 | UR | 0.8 | SmallShort | | (-7) | 18 | 22 | 23 | 11 | 0.2,63 | 54 | | | | |
| 46 | Feb/17 | 11 | 52.89 | 52.91 | 52.93(-0.02) | 52.86(0.01) | 52.85(0.03) | 52.92 | 0.3 | | 4 | 91(-3.7) | 20 | [-7] | [12] | [16] | -6 | 26 | UR | 0.8 | SmallShort | | (0) | 11 | 30 | 29 | 11 | -0.1,47 | 54 | | 47 | Feb/17 | 10 | 52.89 | 52.91 | 52.94(-0.02) | 52.86(-0.01) | 52.83(0.01) | 52.88 | -0.1 | | 4 | 95(-2.1) | 10 | [-7] | [1] | [1] | -37 | 12 | UR | 0.5 | SmallShort | | (-7) | 4 | -7 | 21 | -2 | -0.6,28 | 54 | | 48 | Feb/17 | 9 | 52.89 | 52.91 | 52.95(-0.01) | 52.86(-0.02) | 52.82(0.01) | 52.89 | 0 | | 4 | 97(-1.4) | 50 | [-4] | [-0] | [21] | -50 | 2 | UR | 0.7 | SmallShort? | | (-7) | 4 | 70 | -17 | 9 | -0.6,15 | 54 | | 49 | Feb/16 | 15 | 52.88 | 52.9 | 52.96(-0.02) | 52.87(-0.05) | 52.81(-0.05) | 52.79 | -0.9 | | 0 | 98(7.5) | -45 | [-7] | [-29] | [-6] | -93 | -23 | DT | -0.2 | OpenShort? | | (-15) | -18 | 0 | -31 | -6 | -1.7,0 | 43 | | 50 | Feb/16 | 14 | 52.88 | 52.9 | 52.97(-0.02) | 52.89(-0.05) | 52.83(-0.05) | 52.79 | -0.9 | | 0 | 91(8.6) | -50 | [-7] | [-29] | [-11] | -100 | -23 | DT | -0.4 | HoldShort | | (-7) | -18 | -15 | -33 | -4 | -2,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|