|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.4800 One month high (close): $53.1100
CEMB Daily Change: -0.47% Daily StdDev 0.27% CEMB EMA_5_Trend: -0.11% 10Minute StdDev: $0.0182
Latest Price : $52.6(-0.47%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 52.8 | 52.85 | (0) | (0) | 52.87(0.02) | 52.88 | 0.7 | | 0 | 13(0) | 10 | [0] | [6] | [3] | 77 | 6 | UR | 0.6 | SmallShort | | (0) | 7 | -6 | 31 | 0 | 1.3,94 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 52.8(daily_ema_20 -0.15%) 52.85(daily_ema_10 -0.06%)
Support Levels:
Resistance Levels:
|
| | | 2 | Feb/4 | 12 | 52.8 | 52.85 | 52.86(0.01) | 52.86(0.01) | 52.86(0.01) | 52.89 | 0.8 | | 0 | 13(0.9) | 25 | [4] | [5] | [9] | 78 | 1 | UT | 1.9 | HoldLong | | (0) | 4 | 6 | 39 | 0 | 1.9,80 | 53 | | 3 | Feb/4 | 11 | 52.8 | 52.85 | 52.86(0.01) | 52.86(0.01) | 52.86(0) | 52.88 | 0.7 | | 0 | 12(-2.4) | 35 | [4] | [2] | [8] | 32 | -12 | UT | 2 | OpenLong | | (0) | 0 | 18 | 10 | 0 | 1.3,49 | 53 | | 4 | Feb/4 | 10 | 52.8 | 52.85 | 52.86(-0) | 52.86(0.01) | 52.86(-0) | 52.85 | 0.4 | | 0 | 15(-4) | 5 | [-0] | [1] | [2] | -16 | 0 | UR | 0 | SmallShort | | (6) | -0 | 12 | -10 | 0 | 0,34 | 53 | | 5 | Feb/4 | 9 | 52.8 | 52.85 | 52.86(0) | 52.86(-0) | 52.85(-0.01) | 52.83 | 0.3 | | 0 | 19(-2.7) | -15 | [0] | [-5] | [-7] | -39 | -3 | DR | -0.9 | OpenShort? | | (0) | -4 | -12 | -19 | 0 | -0.9,34 | 53 | | | | |
| 6 | Feb/3 | 15 | 52.81 | 52.87 | 52.85(0.01) | 52.86(-0) | 52.85(-0.01) | 52.85 | 0.4 | | 0 | 22(-2) | 15 | [4] | [-3] | [-3] | 2 | -15 | DR | 0 | OpenShort? | | (0) | -4 | -6 | -8 | 0 | 0,52 | 60 | | 7 | Feb/3 | 14 | 52.81 | 52.87 | 52.85(0.01) | 52.86(-0) | 52.86(0.01) | 52.86 | 0.5 | | 0 | 24(-0.7) | 20 | [3] | [4] | [-1] | 14 | -8 | CR | 0 | HoldShort | | (0) | 3 | 0 | -4 | 0 | 0.4,54 | 60 | | 8 | Feb/3 | 13 | 52.81 | 52.87 | 52.85(0.01) | 52.86(0) | 52.86(-0) | 52.86 | 0.5 | | 0 | 24(-0.1) | 15 | [3] | [1] | [-1] | 19 | -11 | CR | 0 | HoldShort | | (0) | -0 | 0 | -7 | 0 | 0.4,59 | 60 | | 9 | Feb/3 | 12 | 52.81 | 52.87 | 52.85(0.01) | 52.86(0.01) | 52.86(-0.01) | 52.86 | 0.5 | | 0 | 24(-0.4) | 15 | [3] | [-1] | [-1] | 25 | -14 | DR | 0 | OpenShort | | (0) | -3 | 0 | -7 | 0 | 0.4,65 | 60 | | 10 | Feb/3 | 11 | 52.81 | 52.87 | 52.85(0) | 52.86(0) | 52.86(-0.01) | 52.86 | 0.5 | | 0 | 25(-1.7) | -5 | [0] | [-4] | [-2] | 27 | -3 | DR | 0 | OpenShort | | (0) | -3 | 0 | -14 | 0 | 0.4,67 | 60 | | | | |
| 11 | Feb/3 | 10 | 52.81 | 52.87 | 52.85(0) | 52.86(0) | 52.86(0) | 52.86 | 0.5 | | 0 | 26(-0.5) | 0 | [0] | [-0] | [-1] | 40 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -4 | 0 | 0.3,82 | 60 | | 12 | Feb/3 | 9 | 52.81 | 52.87 | 52.85(-0) | 52.86(0.01) | 52.87(0.01) | 52.86 | 0.5 | | 0 | 27(0) | -5 | [-0] | [5] | [-4] | 46 | 3 | CR | -0.3 | HoldShort? | | (0) | 3 | -12 | 1 | 0 | 0.3,88 | 60 | | 13 | Feb/2 | 15 | 52.82 | 52.87 | 52.85(0) | 52.86(0.02) | 52.87(0.02) | 52.88 | 0.5 | | 0 | 27(1.7) | 5 | [0] | [10] | [5] | 68 | 16 | UR | 0.3 | SmallShort? | | (0) | 7 | 6 | 16 | 2 | 1,93 | 70 | | 14 | Feb/2 | 14 | 52.82 | 52.87 | 52.85(-0) | 52.85(0.01) | 52.86(0.02) | 52.87 | 0.4 | | 0 | 25(-0.8) | 15 | [-0] | [9] | [3] | 52 | 6 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 20 | 0 | 0.6,87 | 70 | | 15 | Feb/2 | 13 | 52.82 | 52.87 | 52.85(-0.01) | 52.85(0.03) | 52.86(-0) | 52.87 | 0.4 | | 0 | 26(-2.2) | -5 | [-3] | [4] | [5] | 43 | 11 | UR | 0.6 | SmallShort | | (0) | -0 | 6 | 20 | -8 | 0.6,78 | 70 | | | | |
| 16 | Feb/2 | 12 | 52.82 | 52.87 | 52.85(-0.01) | 52.84(0.02) | 52.86(0) | 52.86 | 0.3 | | 0 | 28(-2.3) | -5 | [-3] | [3] | [4] | 20 | 11 | UR | 0.3 | SmallShort | | (0) | 0 | 6 | 12 | 0 | 0.3,62 | 70 | | 17 | Feb/2 | 11 | 52.82 | 52.87 | 52.85(0) | 52.84(0) | 52.85(0.01) | 52.85 | 0.2 | | 0 | 31(-2.3) | 10 | [0] | [4] | [4] | -7 | 3 | UR | 0 | SmallShort | | (-6) | 3 | 12 | -6 | 11 | -0.3,51 | 70 | | 18 | Feb/2 | 10 | 52.82 | 52.87 | 52.86(-0.01) | 52.83(-0.01) | 52.85(0.01) | 52.83 | 0.1 | | 0 | 33(-1.7) | -5 | [-3] | [1] | [0] | -18 | 4 | RG | -0.5 | Wait | | (0) | 3 | 0 | 1 | -2 | -0.7,50 | 70 | | 19 | Feb/2 | 9 | 52.82 | 52.87 | 52.86(-0.02) | 52.83(-0.01) | 52.85(0.02) | 52.83 | 0.1 | | 0 | 35(0.3) | -35 | [-7] | [4] | [-8] | -17 | 18 | RG | -0.4 | Wait? | | (-6) | 7 | -27 | 8 | 0 | -0.7,51 | 70 | | 20 | Feb/1 | 15 | 52.83 | 52.87 | 52.86(-0) | 52.84(0.01) | 52.84(0.03) | 52.88 | 0.3 | | 0 | 34(4.3) | 25 | [-0] | [12] | [10] | 11 | 8 | UR | 0.9 | SmallShort? | | (0) | 10 | 18 | 22 | 0 | 0.2,56 | 55 | | | | |
| 21 | Feb/1 | 14 | 52.83 | 52.87 | 52.87(-0.01) | 52.84(-0) | 52.82(0.02) | 52.85 | 0.1 | | 0 | 30(-0.6) | -0 | [-3] | [6] | [7] | -20 | 17 | UR | 0.7 | SmallShort | | (0) | 7 | 6 | 23 | 9 | -0.4,40 | 55 | | 22 | Feb/1 | 13 | 52.83 | 52.87 | 52.87(-0.02) | 52.84(-0.01) | 52.81(-0.01) | 52.84 | 0.1 | | 0 | 31(-1) | -20 | [-7] | [-6] | [4] | -40 | 9 | DP | 0.7 | OpenShort | | (-6) | -3 | 0 | 21 | 0 | -0.7,28 | 55 | | 23 | Feb/1 | 12 | 52.83 | 52.87 | 52.88(-0.01) | 52.85(0.01) | 52.81(-0.02) | 52.84 | 0.1 | | 0 | 32(-0.3) | 5 | [-3] | [-6] | [11] | -54 | -5 | RG | 0.6 | Wait | | (0) | -7 | 24 | 20 | 0 | -0.8,16 | 55 | | 24 | Feb/1 | 11 | 52.83 | 52.87 | 52.88(-0.02) | 52.85(-0.02) | 52.82(-0.02) | 52.8 | -0.2 | | 0 | 32(2) | -20 | [-7] | [-12] | [1] | -89 | -3 | DP | -0.4 | OpenShort | | (-6) | -7 | 6 | -6 | -4 | -1.7,4 | 55 | | 25 | Feb/1 | 10 | 52.83 | 52.87 | 52.89(-0.02) | 52.86(-0.02) | 52.83(-0.04) | 52.79 | -0.3 | | 0 | 30(4.5) | -35 | [-7] | [-18] | [-3] | -104 | -9 | BT | -0.9 | OpenLong | | (-6) | -13 | 0 | -16 | -2 | -2.2,1 | 55 | | | | |
| 26 | Feb/1 | 9 | 52.83 | 52.87 | 52.9(-0.01) | 52.87(-0.02) | 52.85(-0.04) | 52.79 | -0.3 | | 0 | 25(5.8) | -30 | [-3] | [-17] | [-16] | -113 | -20 | DT | -1.6 | HoldShort? | | (0) | -13 | -39 | -16 | -2 | -2.9,10 | 55 | | 27 | Jan/29 | 15 | 52.84 | 52.86 | 52.9(-0.02) | 52.88(-0.02) | 52.87(-0.01) | 52.86 | 0.1 | | 0 | 20(-0.7) | -40 | [-7] | [-8] | [-5] | -72 | 9 | DT | -0.3 | OpenShort? | | (-6) | -3 | -12 | -3 | -2 | -1.4,13 | 53 | | 28 | Jan/29 | 14 | 52.84 | 52.86 | 52.91(-0.01) | 52.89(-0.01) | 52.88(0.01) | 52.88 | 0.3 | | 0 | 20(-0.3) | 0 | [-3] | [1] | [3] | -56 | 3 | UR | 0 | SmallShort | | (0) | 3 | 12 | -4 | 0 | -1,19 | 53 | | 29 | Jan/29 | 13 | 52.84 | 52.86 | 52.91(-0.02) | 52.9(-0.01) | 52.87(-0.03) | 52.86 | 0.1 | | 0 | 21(0.6) | -35 | [-7] | [-12] | [-2] | -65 | 4 | DT | -0.3 | OpenShort | | (-6) | -10 | -6 | 2 | -2 | -1.6,25 | 53 | | 30 | Jan/29 | 12 | 52.84 | 52.86 | 52.92(-0.01) | 52.9(-0.01) | 52.88(-0.02) | 52.87 | 0.2 | | 0 | 20(-0.2) | -20 | [-3] | [-8] | [-4] | -62 | -5 | DT | -0.3 | OpenShort | | (0) | -7 | -18 | 14 | 0 | -1.7,31 | 53 | | | | |
| 31 | Jan/29 | 11 | 52.84 | 52.86 | 52.92(-0.01) | 52.9(0) | 52.89(-0.01) | 52.9 | 0.4 | | 0 | 20(-0.6) | -10 | [-3] | [-3] | [4] | -44 | 8 | DP | 0.3 | OpenShort | | (0) | -3 | 12 | 0 | 0 | -0.7,24 | 53 | | 32 | Jan/29 | 10 | 52.84 | 52.86 | 52.92(-0) | 52.9(-0) | 52.89(-0.03) | 52.88 | 0.3 | | 0 | 21(0.6) | 20 | [-0] | [-9] | [6] | -70 | -18 | RG | -0.3 | Wait | | (-6) | -10 | 18 | 3 | -11 | -1.6,20 | 53 | | 33 | Jan/29 | 9 | 52.84 | 52.86 | 52.93(-0.02) | 52.91(-0.02) | 52.9(-0.04) | 52.85 | 0.1 | | 0 | 20(3.4) | -50 | [-7] | [-17] | [-17] | -104 | -9 | DT | -1.7 | HoldShort? | | (-6) | -13 | -39 | -23 | -2 | -2.6,11 | 53 | | 34 | Jan/28 | 15 | 52.86 | 52.84 | 52.93(-0) | 52.92(-0.01) | 52.92(-0.01) | 52.92 | 0.4 | | -0 | 17(1.1) | 5 | [-0] | [-4] | [5] | -44 | -3 | RG | 0 | Wait? | | (0) | -3 | 18 | -9 | 0 | -0.8,26 | 47 | | 35 | Jan/28 | 14 | 52.86 | 52.84 | 52.93(-0) | 52.92(-0.01) | 52.92(-0.01) | 52.89 | 0.2 | | -0 | 16(0.3) | -10 | [-0] | [-4] | [-9] | -79 | -13 | DR | -1.2 | HoldShort | | (0) | -3 | -18 | -17 | -2 | -2,21 | 47 | | | | |
| 36 | Jan/28 | 13 | 52.86 | 52.84 | 52.93(-0) | 52.93(0.01) | 52.93(0.02) | 52.92 | 0.4 | | -0 | 15(-0.3) | 5 | [-0] | [9] | [-2] | -35 | 5 | CR | -0.4 | HoldShort | | (0) | 7 | -6 | -1 | 0 | -0.8,35 | 47 | | 37 | Jan/28 | 12 | 52.86 | 52.84 | 52.93(-0) | 52.93(0.01) | 52.93(0) | 52.93 | 0.4 | | -0 | 16(-0.5) | 5 | [-0] | [2] | [3] | -18 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 17 | 0 | -0.4,42 | 47 | | 38 | Jan/28 | 11 | 52.86 | 52.84 | 52.93(0) | 52.93(-0) | 52.92(-0.01) | 52.93 | 0.4 | | -0 | 16(-0.4) | -5 | [0] | [-3] | [-1] | -28 | -3 | DR | 0.4 | OpenShort | | (0) | -3 | -6 | 9 | 0 | -0.4,32 | 47 | | 39 | Jan/28 | 10 | 52.86 | 52.84 | 52.94(0.01) | 52.93(-0.01) | 52.92(-0.01) | 52.94 | 0.5 | | -0 | 17(-0.5) | 25 | [3] | [-3] | [7] | -32 | -13 | RG | 0.8 | SmallShort | | (0) | -3 | 18 | -1 | 9 | 0,18 | 47 | | 40 | Jan/28 | 9 | 52.86 | 52.84 | 52.94(0) | 52.93(-0.02) | 52.92(-0.02) | 52.91 | 0.3 | | -0 | 17(-0.5) | -5 | [0] | [-9] | [-3] | -68 | -15 | DR | -0.4 | OpenShort? | | (0) | -7 | 6 | -28 | 0 | -1.1,10 | 47 | | | | |
| 41 | Jan/27 | 15 | 52.86 | 52.82 | 52.94(0.01) | 52.94(-0.01) | 52.92(-0) | 52.9 | 0.2 | | -0 | 18(-0.4) | 20 | [3] | [1] | [-7] | -55 | -21 | CR | -1.1 | HoldShort? | | (0) | -0 | -12 | -17 | -2 | -1.4,30 | 55 | | 42 | Jan/27 | 14 | 52.86 | 52.82 | 52.94(0.01) | 52.94(-0) | 52.93(-0.01) | 52.92 | 0.4 | | -0 | 18(-2.9) | 0 | [3] | [-1] | [-8] | -30 | -13 | DR | -0.3 | OpenShort | | (0) | -3 | -18 | -7 | -11 | -0.7,38 | 55 | | 43 | Jan/27 | 13 | 52.86 | 52.82 | 52.94(0) | 52.95(-0.01) | 52.93(-0.02) | 52.95 | 0.5 | | -0 | 21(-2.3) | 0 | [0] | [-6] | [3] | 16 | -5 | RG | 0.6 | Wait | | (6) | -6 | 6 | 3 | 9 | 0.6,51 | 55 | | 44 | Jan/27 | 12 | 52.86 | 52.82 | 52.93(0.01) | 52.95(-0.01) | 52.94(-0.01) | 52.94 | 0.5 | | -0 | 23(-1.8) | 15 | [3] | [-2] | [0] | -5 | -13 | RG | 0 | Wait | | (0) | -3 | 6 | -12 | 0 | 0.3,38 | 55 | | 45 | Jan/27 | 11 | 52.86 | 52.82 | 52.93(-0) | 52.96(0.01) | 52.94(-0.02) | 52.93 | 0.4 | | -0 | 25(-2.3) | -10 | [-0] | [-3] | [-3] | -8 | -5 | DR | -0.2 | OpenShort | | (6) | -6 | 6 | -26 | -11 | 0.2,37 | 55 | | | | |
| 46 | Jan/27 | 10 | 52.86 | 52.82 | 52.92(0.01) | 52.96(0.01) | 52.95(-0.02) | 52.92 | 0.4 | | -0 | 27(-2.3) | 5 | [3] | [-2] | [-5] | 7 | -16 | DR | -0.6 | OpenShort | | (0) | -6 | -6 | -20 | 0 | 0,57 | 55 | | 47 | Jan/27 | 9 | 52.86 | 52.82 | 52.92(0.02) | 52.95(-0.01) | 52.96(-0.02) | 52.93 | 0.4 | | -0 | 30(-2.4) | 10 | [6] | [-5] | [-12] | 30 | -26 | DR | -0.6 | OpenShort? | | (0) | -6 | -24 | -17 | -9 | 0.2,75 | 55 | | 48 | Jan/26 | 15 | 52.86 | 52.78 | 52.91(0.01) | 52.95(0.01) | 52.96(0) | 52.97 | 0.6 | | -3 | 32(-0.9) | 5 | [3] | [3] | [6] | 71 | -0 | RG | 0 | Wait? | | (6) | 0 | 6 | 24 | 2 | 1.1,93 | 44 | | 49 | Jan/26 | 14 | 52.86 | 52.78 | 52.9(0.01) | 52.95(0.02) | 52.96(-0) | 52.96 | 0.6 | | -3 | 33(-1.1) | -5 | [3] | [5] | [2] | 67 | -0 | RG | -0.2 | Wait | | (6) | -0 | -6 | 22 | 0 | 1,92 | 44 | | 50 | Jan/26 | 13 | 52.86 | 52.78 | 52.89(0.01) | 52.94(0.01) | 52.97(0.01) | 52.97 | 0.6 | | -3 | 34(-0.5) | -5 | [3] | [6] | [3] | 80 | 12 | RG | 0 | Wait | | (6) | 3 | -6 | 27 | 2 | 1.3,97 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|