|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.4800 One month high (close): $53.1100
CEMB Daily Change: -0.03% Daily StdDev 0.3% CEMB EMA_5_Trend: -0.02% 10Minute StdDev: $0.0461
Latest Price : $52.87(-0.03%) | Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.2
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 13 | 52.83 | 52.87 | 52.87(-0.02) | 52.84(-0.01) | 52.81(-0.01) | 52.84 | 0.1 | | 0 | 31(-1) | -20 | [-7] | [-6] | [4] | -40 | 9 | DP | 0.7 | OpenShort | | (-6) | -3 | 0 | 21 | 0 | -0.7,28 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 52.87(daily_ema_10 0.06%)
Down Forces: 52.83(daily_ema_20 -0.02%)
Support Levels:
Resistance Levels: 52.87(weak_hourly_sma_20 0.06%)
|
| | | 2 | Feb/1 | 12 | 52.83 | 52.87 | 52.88(-0.01) | 52.85(0.01) | 52.81(-0.02) | 52.84 | 0.1 | | 0 | 32(-0.3) | 10 | [-3] | [-6] | [12] | -54 | -5 | RG | 0.6 | Wait | | (0) | -7 | 25 | 20 | 0 | -0.8,16 | 55 | | 3 | Feb/1 | 11 | 52.83 | 52.87 | 52.88(-0.02) | 52.85(-0.02) | 52.82(-0.02) | 52.8 | -0.2 | | 0 | 32(2) | -20 | [-7] | [-12] | [1] | -89 | -4 | DP | -0.4 | OpenShort | | (-6) | -7 | 6 | -6 | -4 | -1.7,4 | 55 | | 4 | Feb/1 | 10 | 52.83 | 52.87 | 52.89(-0.02) | 52.86(-0.02) | 52.83(-0.04) | 52.79 | -0.3 | | 0 | 30(4.5) | -35 | [-7] | [-18] | [-3] | -104 | -9 | BT | -0.9 | OpenLong | | (-6) | -13 | 0 | -16 | -2 | -2.2,1 | 55 | | 5 | Feb/1 | 9 | 52.83 | 52.87 | 52.9(-0.01) | 52.87(-0.02) | 52.85(-0.04) | 52.79 | -0.3 | | 0 | 25(5.8) | -30 | [-3] | [-17] | [-16] | -113 | -20 | DT | -1.6 | HoldShort? | | (0) | -13 | -41 | -16 | -2 | -2.9,10 | 55 | | | | |
| 6 | Jan/29 | 15 | 52.84 | 52.86 | 52.9(-0.02) | 52.88(-0.02) | 52.87(-0.01) | 52.86 | 0.1 | | 0 | 20(-0.7) | -40 | [-7] | [-8] | [-5] | -72 | 9 | DT | -0.3 | OpenShort? | | (-6) | -3 | -13 | -3 | -2 | -1.4,13 | 53 | | 7 | Jan/29 | 14 | 52.84 | 52.86 | 52.91(-0.01) | 52.89(-0.01) | 52.88(0.01) | 52.88 | 0.3 | | 0 | 20(-0.3) | 0 | [-3] | [1] | [4] | -56 | 3 | UR | 0 | SmallShort | | (0) | 3 | 13 | -4 | 0 | -1,19 | 53 | | 8 | Jan/29 | 13 | 52.84 | 52.86 | 52.91(-0.02) | 52.9(-0.01) | 52.87(-0.03) | 52.86 | 0.1 | | 0 | 21(0.6) | -35 | [-7] | [-12] | [-2] | -65 | 3 | DT | -0.3 | OpenShort | | (-6) | -10 | -6 | 2 | -2 | -1.6,25 | 53 | | 9 | Jan/29 | 12 | 52.84 | 52.86 | 52.92(-0.01) | 52.9(-0.01) | 52.88(-0.02) | 52.87 | 0.2 | | 0 | 20(-0.2) | -20 | [-3] | [-8] | [-4] | -62 | -5 | DT | -0.3 | OpenShort | | (0) | -7 | -19 | 14 | 0 | -1.7,31 | 53 | | 10 | Jan/29 | 11 | 52.84 | 52.86 | 52.92(-0.01) | 52.9(0) | 52.89(-0.01) | 52.9 | 0.4 | | 0 | 20(-0.6) | -10 | [-3] | [-3] | [4] | -44 | 8 | DP | 0.3 | OpenShort | | (0) | -3 | 13 | 0 | 0 | -0.7,24 | 53 | | | | |
| 11 | Jan/29 | 10 | 52.84 | 52.86 | 52.92(-0) | 52.9(-0) | 52.89(-0.03) | 52.88 | 0.3 | | 0 | 21(0.6) | 20 | [-0] | [-9] | [6] | -70 | -18 | RG | -0.3 | Wait | | (-6) | -10 | 19 | 3 | -11 | -1.6,20 | 53 | | 12 | Jan/29 | 9 | 52.84 | 52.86 | 52.93(-0.02) | 52.91(-0.02) | 52.9(-0.04) | 52.85 | 0.1 | | 0 | 20(3.4) | -50 | [-7] | [-17] | [-18] | -104 | -9 | DT | -1.7 | HoldShort? | | (-6) | -13 | -41 | -23 | -2 | -2.6,11 | 53 | | 13 | Jan/28 | 15 | 52.86 | 52.84 | 52.93(-0) | 52.92(-0.01) | 52.92(-0.01) | 52.92 | 0.4 | | -0 | 17(1.1) | 5 | [-0] | [-4] | [5] | -44 | -3 | RG | 0 | Wait? | | (0) | -3 | 19 | -9 | 0 | -0.8,26 | 47 | | 14 | Jan/28 | 14 | 52.86 | 52.84 | 52.93(-0) | 52.92(-0.01) | 52.92(-0.01) | 52.89 | 0.2 | | -0 | 16(0.3) | -10 | [-0] | [-4] | [-9] | -79 | -13 | DR | -1.2 | HoldShort | | (0) | -3 | -19 | -17 | -2 | -2,21 | 47 | | 15 | Jan/28 | 13 | 52.86 | 52.84 | 52.93(-0) | 52.93(0.01) | 52.93(0.02) | 52.92 | 0.4 | | -0 | 15(-0.3) | 5 | [-0] | [9] | [-2] | -35 | 5 | CR | -0.4 | HoldShort | | (0) | 7 | -6 | -1 | 0 | -0.8,35 | 47 | | | | |
| 16 | Jan/28 | 12 | 52.86 | 52.84 | 52.93(-0) | 52.93(0.01) | 52.93(0) | 52.93 | 0.4 | | -0 | 16(-0.5) | 5 | [-0] | [2] | [3] | -18 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 17 | 0 | -0.4,42 | 47 | | 17 | Jan/28 | 11 | 52.86 | 52.84 | 52.93(0) | 52.93(-0) | 52.92(-0.01) | 52.93 | 0.4 | | -0 | 16(-0.4) | -5 | [0] | [-3] | [-1] | -28 | -3 | DR | 0.4 | OpenShort | | (0) | -3 | -6 | 9 | 0 | -0.4,32 | 47 | | 18 | Jan/28 | 10 | 52.86 | 52.84 | 52.94(0.01) | 52.93(-0.01) | 52.92(-0.01) | 52.94 | 0.5 | | -0 | 17(-0.5) | 25 | [3] | [-3] | [7] | -32 | -13 | RG | 0.8 | SmallShort | | (0) | -3 | 19 | -1 | 9 | 0,18 | 47 | | 19 | Jan/28 | 9 | 52.86 | 52.84 | 52.94(0) | 52.93(-0.02) | 52.92(-0.02) | 52.91 | 0.3 | | -0 | 17(-0.5) | -5 | [0] | [-9] | [-3] | -68 | -15 | DR | -0.4 | OpenShort? | | (0) | -7 | 6 | -28 | 0 | -1.1,10 | 47 | | 20 | Jan/27 | 15 | 52.86 | 52.82 | 52.94(0.01) | 52.94(-0.01) | 52.92(-0) | 52.9 | 0.2 | | -0 | 18(-0.4) | 20 | [3] | [1] | [-7] | -55 | -20 | CR | -1.1 | HoldShort? | | (0) | -0 | -13 | -17 | -2 | -1.4,30 | 55 | | | | |
| 21 | Jan/27 | 14 | 52.86 | 52.82 | 52.94(0.01) | 52.94(-0) | 52.93(-0.01) | 52.92 | 0.4 | | -0 | 18(-2.9) | 0 | [3] | [-1] | [-8] | -30 | -12 | DR | -0.3 | OpenShort | | (0) | -3 | -19 | -7 | -11 | -0.7,38 | 55 | | 22 | Jan/27 | 13 | 52.86 | 52.82 | 52.94(0) | 52.95(-0.01) | 52.93(-0.02) | 52.95 | 0.5 | | -0 | 21(-2.3) | 0 | [0] | [-6] | [3] | 16 | -5 | RG | 0.6 | Wait | | (6) | -6 | 6 | 3 | 9 | 0.6,51 | 55 | | 23 | Jan/27 | 12 | 52.86 | 52.82 | 52.93(0.01) | 52.95(-0.01) | 52.94(-0.01) | 52.94 | 0.5 | | -0 | 23(-1.8) | 15 | [3] | [-2] | [0] | -5 | -12 | RG | 0 | Wait | | (0) | -3 | 6 | -12 | 0 | 0.3,38 | 55 | | 24 | Jan/27 | 11 | 52.86 | 52.82 | 52.93(-0) | 52.96(0.01) | 52.94(-0.02) | 52.93 | 0.4 | | -0 | 25(-2.3) | -10 | [-0] | [-3] | [-3] | -8 | -5 | DR | -0.2 | OpenShort | | (6) | -6 | 6 | -26 | -11 | 0.2,37 | 55 | | 25 | Jan/27 | 10 | 52.86 | 52.82 | 52.92(0.01) | 52.96(0.01) | 52.95(-0.02) | 52.92 | 0.4 | | -0 | 27(-2.3) | 5 | [3] | [-2] | [-5] | 7 | -15 | DR | -0.6 | OpenShort | | (0) | -6 | -6 | -20 | 0 | 0,57 | 55 | | | | |
| 26 | Jan/27 | 9 | 52.86 | 52.82 | 52.92(0.02) | 52.95(-0.01) | 52.96(-0.02) | 52.93 | 0.4 | | -0 | 30(-2.4) | 10 | [6] | [-4] | [-12] | 30 | -25 | DR | -0.6 | OpenShort? | | (0) | -6 | -25 | -17 | -9 | 0.2,75 | 55 | | 27 | Jan/26 | 15 | 52.86 | 52.78 | 52.91(0.01) | 52.95(0.01) | 52.96(0) | 52.97 | 0.6 | | -3 | 32(-0.9) | -10 | [3] | [3] | [1] | 71 | 0 | RG | 0 | Wait? | | (6) | 0 | 6 | -6 | 2 | 1.1,93 | 44 | | 28 | Jan/26 | 14 | 52.86 | 52.78 | 52.9(0.01) | 52.95(0.02) | 52.96(-0) | 52.96 | 0.6 | | -3 | 33(-1.1) | -15 | [3] | [5] | [-3] | 67 | 0 | CR | -0.2 | HoldShort | | (6) | -0 | -6 | -7 | 0 | 1,92 | 44 | | 29 | Jan/26 | 13 | 52.86 | 52.78 | 52.89(0.01) | 52.94(0.01) | 52.97(0.01) | 52.97 | 0.6 | | -3 | 34(-0.5) | -15 | [3] | [6] | [-3] | 80 | 13 | CR | 0 | OpenShort | | (6) | 3 | -6 | -6 | 2 | 1.3,97 | 44 | | 30 | Jan/26 | 12 | 52.86 | 52.78 | 52.88(0.01) | 52.94(0.02) | 52.96(0.02) | 52.98 | 0.7 | | -3 | 34(0.6) | -10 | [3] | [11] | [2] | 90 | 15 | RG | 0.3 | Wait | | (6) | 6 | 6 | -3 | 2 | 1.6,100 | 44 | | | | |
| 31 | Jan/26 | 11 | 52.86 | 52.78 | 52.88(0.03) | 52.93(0.03) | 52.95(0.03) | 52.97 | 0.6 | | -3 | 34(1.2) | 35 | [9] | [17] | [-2] | 88 | -3 | CR | 0.3 | OpenShort | | (6) | 9 | -6 | 2 | 2 | 1.5,100 | 44 | | 32 | Jan/26 | 10 | 52.86 | 52.78 | 52.87(0.02) | 52.92(0.03) | 52.94(0.03) | 52.98 | 0.7 | | -3 | 33(2.4) | 10 | [6] | [16] | [3] | 98 | 7 | RG | 0.7 | Wait | | (6) | 9 | 6 | 6 | 2 | 1.9,100 | 44 | | 33 | Jan/26 | 9 | 52.86 | 52.78 | 52.86(0.02) | 52.9(0.02) | 52.92(0.02) | 52.97 | 0.6 | | -3 | 30(2.6) | 20 | [6] | [12] | [10] | 98 | 5 | UT | 0.9 | OpenLong? | | (6) | 6 | 28 | 3 | 2 | 2,98 | 44 | | 34 | Jan/25 | 15 | 52.87 | 52.76 | 52.85(0.01) | 52.89(0.01) | 52.92(0) | 52.92 | 0.3 | | -3 | 28(1.7) | -5 | [3] | [3] | [4] | 83 | 0 | RG | 0.2 | Wait? | | (0) | 0 | 13 | -5 | 2 | 1.4,98 | 44 | | 35 | Jan/25 | 14 | 52.87 | 52.76 | 52.85(0) | 52.88(0.01) | 52.91(0.01) | 52.9 | 0.2 | | -3 | 26(0.9) | -30 | [0] | [6] | [-3] | 80 | 13 | CR | -0.2 | OpenShort | | (6) | 3 | -6 | -7 | 2 | 1.3,97 | 44 | | | | |
| 36 | Jan/25 | 13 | 52.87 | 52.76 | 52.84(0.01) | 52.88(0.02) | 52.91(0.02) | 52.91 | 0.2 | | -3 | 25(1.6) | 5 | [3] | [11] | [2] | 89 | 5 | RG | 0 | Wait | | (0) | 6 | 0 | 13 | 0 | 1.6,99 | 44 | | 37 | Jan/25 | 12 | 52.87 | 52.76 | 52.84(0) | 52.87(0.02) | 52.9(0.03) | 52.91 | 0.2 | | -3 | 23(1.6) | -15 | [0] | [13] | [3] | 97 | 28 | UR | 0.2 | SmallShort | | (6) | 9 | 0 | 14 | 2 | 1.9,99 | 44 | | 38 | Jan/25 | 11 | 52.87 | 52.76 | 52.83(0.01) | 52.86(0.03) | 52.89(0.03) | 52.91 | 0.2 | | -3 | 22(-6227.8) | 10 | [3] | [16] | [3] | 100 | 17 | TP | 0.5 | OpenShort | | (6) | 9 | 0 | 16 | 4 | 2,100 | 44 | | 39 | Jan/25 | 10 | 52.87 | 52.76 | 52.82(5.27) | 52.85(0.03) | 52.87(0.02) | 52.91 | 0.2 | | -3 | 6250(0.7) | 50 | [1647] | [424] | [4] | 50 | -5245 | UT | 0 | OpenLong | | (0) | 6 | 13 | -1 | 2 | 0,100 | 44 | | 40 | Jan/25 | 9 | 52.87 | 52.76 | 50.18(0.01) | 52.83(0.01) | 52.86(0.02) | 52.89 | 0.1 | | -3 | 6249(0.7) | -5 | [3] | [10] | [5] | 55 | 535 | RG | 0 | Wait? | | (1738) | 6 | 13 | 1 | 2 | 0.2,100 | 44 | | | | |
| 41 | Jan/22 | 15 | 52.87 | 52.74 | 50.18(0) | 52.82(0.01) | 52.85(0.02) | 52.87 | 0 | | -6 | 6248(329.2) | -40 | [0] | [7] | [4] | 53 | 545 | UR | 0 | SmallShort? | | (6) | 6 | 13 | -1 | 2 | 0.2,98 | 42 | | 42 | Jan/22 | 14 | 52.87 | 52.74 | 50.17(0.01) | 52.82(0.02) | 52.84(0.01) | 52.85 | -0.1 | | -6 | 5919(0.4) | -35 | [3] | [6] | [-0] | 53 | 523 | RG | 0 | Wait | | (0) | 3 | 0 | -1 | 0 | 0.2,98 | 42 | | 43 | Jan/22 | 13 | 52.87 | 52.74 | 50.17(0.01) | 52.81(0.01) | 52.83(0.02) | 52.85 | -0.1 | | -6 | 5919(0.4) | -30 | [3] | [8] | [0] | 53 | 525 | RG | 0 | Wait | | (0) | 6 | 0 | -1 | 2 | 0.2,98 | 42 | | 44 | Jan/22 | 12 | 52.87 | 52.74 | 50.17(0) | 52.81(0.02) | 52.82(0.02) | 52.85 | -0.1 | | -6 | 5918(0.5) | -40 | [0] | [9] | [5] | 55 | 545 | UR | 0 | SmallShort | | (6) | 6 | 13 | 0 | 11 | 0.2,100 | 42 | | 45 | Jan/22 | 11 | 52.87 | 52.74 | 50.16(0.01) | 52.81(0) | 52.81(0.02) | 52.83 | -0.2 | | -6 | 5918(0.2) | -35 | [3] | [6] | [0] | 55 | 525 | RG | 0 | Wait | | (0) | 6 | 0 | 0 | 0 | 0.2,100 | 42 | | | | |
| 46 | Jan/22 | 10 | 52.87 | 52.74 | 50.16(0.01) | 52.81(0) | 52.8(0.01) | 52.83 | -0.2 | | -6 | 5918(0.3) | -30 | [3] | [3] | [4] | 55 | 523 | RG | 0 | Wait | | (0) | 3 | 13 | 0 | 0 | 0.2,100 | 42 | | 47 | Jan/22 | 9 | 52.87 | 52.74 | 50.16(-0) | 52.81(0) | 52.8(0) | 52.81 | -0.3 | | -6 | 5917(0.2) | -40 | [-0] | [-1] | [8] | 55 | 530 | DP | 0 | OpenShort? | | (0) | 0 | 25 | 0 | 0 | 0.2,100 | 42 | | 48 | Jan/21 | 15 | 52.88 | 52.75 | 50.16(-0) | 52.81(-0) | 52.79(-0.01) | 52.77 | -0.6 | | -6 | 5917(-0.1) | -50 | [-0] | [-3] | [-3] | 55 | 517 | DR | -0 | OpenShort? | | (0) | -3 | -19 | 18 | 0 | 0.2,100 | 39 | | 49 | Jan/21 | 14 | 52.88 | 52.75 | 50.16(-0) | 52.8(11.11) | 52.79(-0.01) | 52.8 | -0.4 | | -6 | 5917(0.3) | -5 | [-0] | [1733] | [-134] | 55 | 527 | CR | 0 | HoldShort | | (6) | -3 | 6 | 18 | -20 | 0.2,100 | 39 | | 50 | Jan/21 | 13 | 52.88 | 52.75 | 50.16(0) | 52.8(-0) | 52.79(-0.02) | 52.79 | -0.5 | | -6 | 5917(0.1) | -5 | [0] | [-6] | [52] | 55 | 525 | RG | 0 | Wait | | (0) | -6 | 0 | 18 | 20 | 0.2,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|