CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $50.7900 One month high (close): $52.1700

CEMB Daily Change: -0.21% Daily StdDev 0.41% CEMB EMA_5_Trend: 0.06% 10Minute StdDev: $0.0584

Latest Price : $52.06(-0.21%)

Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1

Sample size 1 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	13	51.58	51.92	52.05(0.01)	52.08(-0.02)	52.06(-0.04)	52.03	1	17	14(-1.6)	40	[2]	[-9]	[-7]	-44	-23	DR	-0.5	OpenShort	(0)	-10	-9	-24	-2	-0.3,14	79
Daily Trend: % Up Forces: 52.05(hourly_sma_20 0.04%) Down Forces: Support Levels: 51.92(daily_ema_10 -0.21%) 51.58(daily_ema_20 -0.86%) Resistance Levels: 52.08(weak_hourly_sma_10 0.1%)

2	Aug/7	12	51.58	51.92	52.05(0.02)	52.09(-0.01)	52.08(-0.02)	52.05	1.1	17	16(-1.4)	50	[5]	[-3]	[-4]	-21	-28	DR	-0.4	OpenShort	(4)	-5	4	-26	-12	0,29	79
3	Aug/7	11	51.58	51.92	52.04(0.01)	52.09(-0.01)	52.09(-0.02)	52.04	1	17	17(-1.7)	45	[2]	[-3]	[-8]	-5	-17	DR	-0.7	OpenShort	(4)	-5	-9	-28	0	0,45	79
4	Aug/7	10	51.58	51.92	52.03(0.01)	52.1(0.01)	52.1(-0.01)	52.06	1.1	17	19(-0.6)	50	[2]	[2]	[-9]	28	-4	CR	-0.5	HoldShort	(4)	-2	-17	-12	-10	0.4,68	79
5	Aug/7	9	51.58	51.92	52.02(0.01)	52.09(0.01)	52.11(0.01)	52.1	1.2	17	20(-0.4)	45	[2]	[6]	[-7]	58	12	CR	-0.1	HoldShort?	(4)	2	-22	-1	2	0.9,85	79

6	Aug/6	15	51.52	51.88	52.01(0.02)	52.09(0.03)	52.11(0.01)	52.15	1.4	17	20(-0.7)	50	[5]	[11]	[8]	80	10	UT	0.5	HoldLong?	(4)	2	22	2	2	1.6,90	75
7	Aug/6	14	51.52	51.88	52(0.02)	52.07(0.01)	52.11(0)	52.1	1.3	17	21(-1.2)	50	[5]	[6]	[1]	63	-3	UT	0	OpenLong	(4)	0	4	-6	2	1.1,85	75
8	Aug/6	13	51.52	51.88	51.99(0.03)	52.07(0.03)	52.1(0.01)	52.09	1.3	17	22(-0.4)	50	[7]	[11]	[-3]	61	-11	CR	-0.1	HoldShort	(9)	2	-4	-13	2	1,86	75
9	Aug/6	12	51.52	51.88	51.97(0.02)	52.06(0.03)	52.09(0.02)	52.1	1.3	17	22(-0.3)	50	[5]	[13]	[-1]	74	13	CR	0.1	HoldShort	(4)	5	0	-5	2	1.3,91	75
10	Aug/6	11	51.52	51.88	51.96(0.03)	52.04(0.03)	52.08(0.03)	52.1	1.3	17	23(0.4)	50	[7]	[16]	[-6]	81	5	CR	0.2	OpenShort	(9)	7	-13	-4	-8	1.4,96	75

11	Aug/6	10	51.52	51.88	51.94(0.02)	52.03(0.05)	52.06(0.03)	52.13	1.4	17	22(1.1)	50	[5]	[18]	[8]	100	26	UT	0.7	HoldLong	(9)	7	22	4	6	2,100	75
12	Aug/6	9	51.52	51.88	51.93(0.03)	52(0.03)	52.04(0.02)	52.08	1.3	17	21(0.6)	50	[7]	[14]	[3]	90	2	UT	0.4	HoldLong?	(4)	5	9	0	4	1.6,100	75
13	Aug/5	15	51.46	51.81	51.91(0.02)	51.98(0.02)	52.03(0.02)	52.06	1.4	17	20(1)	50	[5]	[11]	[4]	92	13	UT	0.3	HoldLong?	(4)	5	13	-1	2	1.7,99	78
14	Aug/5	14	51.46	51.81	51.9(0.02)	51.97(0.03)	52.02(0.02)	52.03	1.3	17	19(1.2)	50	[5]	[12]	[0]	87	13	UT	0.1	OpenLong	(9)	5	4	-8	4	1.6,97	78
15	Aug/5	13	51.46	51.81	51.89(0.01)	51.95(0.02)	52.01(0.04)	52.02	1.3	17	18(1.2)	50	[2]	[15]	[-0]	90	30	UT	0.1	OpenLong	(4)	10	0	-3	2	1.7,97	78

16	Aug/5	12	51.46	51.81	51.88(0.01)	51.94(0.02)	51.99(0.05)	52.02	1.3	17	17(1.4)	50	[2]	[17]	[0]	96	33	UT	0.4	OpenLong	(0)	12	-4	2	13	1.9,98	78
17	Aug/5	11	51.46	51.81	51.87(0.01)	51.93(0.04)	51.96(0.05)	52.03	1.3	17	16(0.6)	50	[2]	[20]	[8]	110	33	UT	1	CloseLong	(4)	12	17	12	4	2.4,100	78
18	Aug/5	10	51.46	51.81	51.86(0.02)	51.91(0.04)	51.94(0.04)	51.99	1.2	17	15(-1.2)	50	[5]	[18]	[4]	100	19	TP	0.8	OpenShort	(4)	10	4	14	4	2,100	78
19	Aug/5	9	51.46	51.81	51.85(0.03)	51.89(0.03)	51.92(0.05)	51.98	1.2	17	16(1.6)	50	[7]	[20]	[9]	91	11	UT	0.9	OpenLong?	(9)	12	22	9	2	1.9,93	78
20	Aug/4	15	51.4	51.75	51.84(0.02)	51.87(0.02)	51.9(0.01)	51.93	1.3	17	15(0.5)	50	[5]	[9]	[8]	75	1	UT	0.5	HoldLong?	(4)	2	22	2	2	1.4,90	72

21	Aug/4	14	51.4	51.75	51.84(0)	51.86(0.01)	51.89(-0.01)	51.88	1.1	17	14(-0.7)	45	[0]	[2]	[-3]	57	7	CR	-0.2	HoldShort	(0)	-2	-9	-2	2	0.8,87	72
22	Aug/4	13	51.4	51.75	51.83(0.02)	51.85(0.01)	51.9(0.04)	51.9	1.2	17	15(-0.6)	50	[5]	[15]	[1]	64	-1	UT	0	OpenLong	(0)	10	0	7	2	1.1,86	72
23	Aug/4	12	51.4	51.75	51.82(0.02)	51.84(0.02)	51.88(0.04)	51.9	1.2	17	15(-0.5)	50	[5]	[16]	[6]	69	9	UT	0.3	OpenLong	(4)	10	13	11	2	1.2,89	72
24	Aug/4	11	51.4	51.75	51.81(0.02)	51.84(-0)	51.86(0.01)	51.87	1.1	17	16(-2610.7)	50	[5]	[6]	[-4]	62	-9	CR	0.1	HoldShort	(4)	2	-17	11	0	0.9,89	72
25	Aug/4	10	51.4	51.75	51.8(5.27)	51.83(0.01)	51.85(0.04)	51.91	1.2	17	2627(0.5)	50	[1255]	[327]	[3]	42	-5741	UT	0	OpenLong	(4)	10	4	5	12	0,92	72

26	Aug/4	9	51.4	51.75	49.21(0.03)	51.83(0.02)	51.83(0.03)	51.9	1.2	17	2626(0.5)	50	[7]	[14]	[11]	36	526	UT	0	OpenLong?	(1213)	7	33	-0	2	0.2,81	72
27	Aug/3	15	51.33	51.69	49.2(0.02)	51.83(-0)	51.81(0.01)	51.82	1.2	17	2626(-131.1)	50	[5]	[7]	[2]	29	511	UT	0	OpenLong?	(0)	2	9	-5	0	0.2,74	71
28	Aug/3	14	51.33	51.69	49.2(0)	51.82(0.02)	51.81(0.02)	51.8	1.2	17	2757(0.1)	25	[0]	[10]	[-5]	27	536	CR	-0	HoldShort	(4)	5	-13	-6	2	0.2,72	71
29	Aug/3	13	51.33	51.69	49.19(0.01)	51.81(0.03)	51.8(-0.02)	51.83	1.3	17	2757(0.2)	45	[2]	[2]	[3]	37	523	UT	0	OpenLong	(0)	-5	13	-6	-8	0.2,82	71
30	Aug/3	12	51.33	51.69	49.19(0.02)	51.81(-0)	51.81(-0.02)	51.8	1.2	17	2756(0.2)	50	[5]	[-1]	[-1]	44	502	DR	-0	OpenShort	(0)	-5	-4	-4	10	0.2,89	71

31	Aug/3	11	51.33	51.69	49.18(0.01)	51.8(-0.01)	51.82(-0.01)	51.81	1.2	17	2756(0.3)	45	[2]	[-0]	[4]	46	516	UT	-0	OpenLong	(4)	-2	13	-3	0	0.2,91	71
32	Aug/3	10	51.33	51.69	49.18(0.01)	51.8(0)	51.83(-0.01)	51.78	1.1	17	2756(0.2)	35	[2]	[1]	[-2]	55	516	CR	-0	HoldShort	(0)	-2	-4	0	-10	0.2,100	71
33	Aug/3	9	51.33	51.69	49.18(-0)	51.8(0.02)	51.84(0.03)	51.79	1.2	17	2756(0.2)	15	[0]	[12]	[-11]	55	538	CR	-0	HoldShort?	(0)	7	-33	0	0	0.2,100	71
34	Jul/31	15	51.29	51.62	49.17(0.02)	51.79(0.03)	51.82(0.07)	51.87	1.5	17	2756(0.6)	50	[5]	[25]	[3]	55	547	UT	0	OpenLong?	(4)	17	9	0	4	0.2,100	77
35	Jul/31	14	51.29	51.62	49.16(0.02)	51.77(11.12)	51.78(-0.01)	51.85	1.4	17	2755(0.5)	50	[5]	[1326]	[-138]	55	525	CR	0	HoldShort	(4)	-2	0	0	-20	0.2,100	77

36	Jul/31	13	51.29	51.62	49.15(0.02)	46.59(0.04)	51.78(-0)	51.85	1.4	17	2754(0.7)	50	[5]	[9]	[54]	55	528	UT	0	OpenLong	(4)	0	13	0	20	0.2,100	77
37	Jul/31	12	51.29	51.62	49.14(0.02)	46.57(0.02)	51.78(0.04)	51.82	1.3	17	2754(0.5)	50	[5]	[16]	[66]	55	539	UT	0	OpenLong	(4)	10	41	0	20	0.2,100	77
38	Jul/31	11	51.29	51.62	49.13(0.01)	46.56(-0.01)	51.78(0)	51.72	1.1	17	2753(0.2)	50	[2]	[3]	[62]	55	519	UT	-0	OpenLong	(4)	0	22	0	20	0.2,100	77
39	Jul/31	10	51.29	51.62	49.13(0.01)	46.56(-0.03)	51.76(-0.01)	51.67	1	17	2753(0)	50	[2]	[-2]	[33]	55	506	RG	-0	Wait	(0)	-2	-80	0	20	0.2,100	77
40	Jul/31	9	51.29	51.62	49.13(0.03)	46.57(0.02)	51.76(25.05)	51.86	1.4	17	2753(0.5)	50	[7]	[5972]	[71]	55	7386	UT	0	OpenLong?	(4)	5964	13	11	20	0.2,100	77

41	Jul/30	15	51.23	51.55	49.12(0.02)	46.56(0.02)	41.39(0.06)	51.83	1.6	18	2753(-144.5)	50	[5]	[22]	[88]	55	545	UT	0.9	OpenLong?	(4)	14	46	15	20	0.2,100	71
42	Jul/30	14	51.23	51.55	49.11(0.01)	46.56(-0)	41.36(-0.01)	51.72	1.3	18	2897(0.2)	50	[2]	[2]	[85]	55	517	UT	0.9	OpenLong	(0)	-2	4	45	20	0.2,100	71
43	Jul/30	13	51.23	51.55	49.11(0.01)	46.56(-0)	41.36(-0.03)	51.71	1.3	18	2897(-1096)	50	[2]	[-2]	[86]	22	512	RG	0.9	SmallShort	(0)	-7	9	-3	20	0.2,67	71
44	Jul/30	12	51.23	51.55	49.1(5.55)	46.56(-0)	41.37(-0.04)	51.69	1.2	18	3993(0.7)	50	[1261]	[310]	[90]	10	-5283	UT	0.7	OpenLong	(0)	-9	0	-12	20	0.2,55	71
45	Jul/30	11	51.23	51.55	46.52(-5.24)	46.55(-9.99)	41.38(-20.01)	0	-134.8	18	3992(0)	-25	[-1191]	[-5977]	[-7587]	-81	-9752	DT	-2.7	HoldShort	(0)	-4548	-21739	-45	-20	-3.1,47	71

46	Jul/30	10	51.23	51.55	49.1(5.57)	51.72(0.01)	51.73(-0.01)	51.7	1.2	18	3992(0)	50	[1266]	[319]	[-5]	31	-5296	CR	-0	HoldShort	(4)	-2	-9	-10	-10	0.2,76	71
47	Jul/30	9	51.23	51.55	49.1(0)	51.71(0.02)	51.73(0)	51.72	1.3	18	3992(-766.6)	25	[0]	[6]	[-4]	46	1120	CR	-0	HoldShort?	(1278)	0	-9	-5	-8	0.3,88	71
48	Jul/29	15	51.15	51.45	46.51(5.89)	51.7(0.02)	51.74(0.02)	51.74	1.6	16	4759(0.7)	50	[1339]	[345]	[0]	54	-5032	UT	0	OpenLong?	(4)	5	-9	18	2	0.3,96	70
49	Jul/29	14	51.15	51.45	43.92(0.01)	51.69(0.02)	51.73(0.02)	51.76	1.6	16	4758(0.8)	50	[2]	[11]	[7]	60	1784	UT	0	OpenLong	(1359)	5	9	20	14	0.4,100	70
50	Jul/29	13	51.15	51.45	43.91(0.01)	51.68(0.02)	51.72(0.03)	51.74	1.6	16	4757(0.9)	50	[2]	[13]	[6]	60	1777	UT	0	OpenLong	(4)	7	9	20	2	0.4,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI