CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 4, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $50.7900 One month high (close): $52.0300

CEMB Daily Change: 0.42% Daily StdDev 0.42% CEMB EMA_5_Trend: 0.14% 10Minute StdDev: $0.0693

Latest Price : $52.03(0.42%)

Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.5

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.02%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 4, 2020
1	Aug/4	9	51.4	51.75	49.21(0.03)	51.83(0.02)	51.83(0.03)	51.9	1.2	17	2626(0.5)	50	[7]	[14]	[11]	36	526	UT	0	OpenLong?	(1213)	7	33	-0	2	0.2,81	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.75(daily_ema_10 -0.29%) 51.4(daily_ema_20 -0.96%) 49.21(hourly_sma_20 -5.18%) Resistance Levels:

2	Aug/3	15	51.33	51.69	49.2(0.02)	51.83(-0)	51.81(0.01)	51.82	1.2	17	2626(-131.1)	50	[5]	[7]	[2]	29	511	UT	0	OpenLong?	(0)	2	9	-5	0	0.2,74	71
3	Aug/3	14	51.33	51.69	49.2(0)	51.82(0.02)	51.81(0.02)	51.8	1.2	17	2757(0.1)	25	[0]	[10]	[-5]	27	536	CR	-0	HoldShort	(4)	5	-13	-6	2	0.2,72	71
4	Aug/3	13	51.33	51.69	49.19(0.01)	51.81(0.03)	51.8(-0.02)	51.83	1.3	17	2757(0.2)	45	[2]	[2]	[3]	37	523	UT	0	OpenLong	(0)	-5	13	-6	-8	0.2,82	71
5	Aug/3	12	51.33	51.69	49.19(0.02)	51.81(-0)	51.81(-0.02)	51.8	1.2	17	2756(0.2)	50	[5]	[-1]	[-1]	44	502	DR	-0	OpenShort	(0)	-5	-4	-4	10	0.2,89	71

6	Aug/3	11	51.33	51.69	49.18(0.01)	51.8(-0.01)	51.82(-0.01)	51.81	1.2	17	2756(0.3)	45	[2]	[-0]	[4]	46	516	UT	-0	OpenLong	(4)	-2	13	-3	0	0.2,91	71
7	Aug/3	10	51.33	51.69	49.18(0.01)	51.8(0)	51.83(-0.01)	51.78	1.1	17	2756(0.2)	35	[2]	[1]	[-2]	55	516	CR	-0	HoldShort	(0)	-2	-4	0	-10	0.2,100	71
8	Aug/3	9	51.33	51.69	49.18(-0)	51.8(0.02)	51.84(0.03)	51.79	1.2	17	2756(0.2)	15	[0]	[12]	[-11]	55	538	CR	-0	HoldShort?	(0)	7	-33	0	0	0.2,100	71
9	Jul/31	15	51.29	51.62	49.17(0.02)	51.79(0.03)	51.82(0.07)	51.87	1.5	17	2756(0.6)	50	[5]	[25]	[3]	55	547	UT	0	OpenLong?	(4)	17	9	0	4	0.2,100	77
10	Jul/31	14	51.29	51.62	49.16(0.02)	51.77(11.12)	51.78(-0.01)	51.85	1.4	17	2755(0.5)	50	[5]	[1326]	[-138]	55	525	CR	0	HoldShort	(4)	-2	0	0	-20	0.2,100	77

11	Jul/31	13	51.29	51.62	49.15(0.02)	46.59(0.04)	51.78(-0)	51.85	1.4	17	2754(0.7)	50	[5]	[9]	[54]	55	528	UT	0	OpenLong	(4)	0	13	0	20	0.2,100	77
12	Jul/31	12	51.29	51.62	49.14(0.02)	46.57(0.02)	51.78(0.04)	51.82	1.3	17	2754(0.5)	50	[5]	[16]	[66]	55	539	UT	0	OpenLong	(4)	10	41	0	20	0.2,100	77
13	Jul/31	11	51.29	51.62	49.13(0.01)	46.56(-0.01)	51.78(0)	51.72	1.1	17	2753(0.2)	50	[2]	[3]	[62]	55	519	UT	-0	OpenLong	(4)	0	22	0	20	0.2,100	77
14	Jul/31	10	51.29	51.62	49.13(0.01)	46.56(-0.03)	51.76(-0.01)	51.67	1	17	2753(0)	50	[2]	[-2]	[33]	55	506	RG	-0	Wait	(0)	-2	-80	0	20	0.2,100	77
15	Jul/31	9	51.29	51.62	49.13(0.03)	46.57(0.02)	51.76(25.05)	51.86	1.4	17	2753(0.5)	50	[7]	[5972]	[71]	55	7386	UT	0	OpenLong?	(4)	5964	13	11	20	0.2,100	77

16	Jul/30	15	51.23	51.55	49.12(0.02)	46.56(0.02)	41.39(0.06)	51.83	1.6	18	2753(-144.5)	50	[5]	[22]	[88]	55	545	UT	0.9	OpenLong?	(4)	14	46	15	20	0.2,100	71
17	Jul/30	14	51.23	51.55	49.11(0.01)	46.56(-0)	41.36(-0.01)	51.72	1.3	18	2897(0.2)	50	[2]	[2]	[85]	55	517	UT	0.9	OpenLong	(0)	-2	4	45	20	0.2,100	71
18	Jul/30	13	51.23	51.55	49.11(0.01)	46.56(-0)	41.36(-0.03)	51.71	1.3	18	2897(-1096)	50	[2]	[-2]	[86]	22	512	RG	0.9	SmallShort	(0)	-7	9	-3	20	0.2,67	71
19	Jul/30	12	51.23	51.55	49.1(5.55)	46.56(-0)	41.37(-0.04)	51.69	1.2	18	3993(0.7)	50	[1261]	[310]	[90]	10	-5283	UT	0.7	OpenLong	(0)	-9	0	-12	20	0.2,55	71
20	Jul/30	11	51.23	51.55	46.52(-5.24)	46.55(-9.99)	41.38(-20.01)	0	-134.8	18	3992(0)	-25	[-1191]	[-5977]	[-7587]	-81	-9752	DT	-2.7	HoldShort	(0)	-4548	-21739	-45	-20	-3.1,47	71

21	Jul/30	10	51.23	51.55	49.1(5.57)	51.72(0.01)	51.73(-0.01)	51.7	1.2	18	3992(0)	50	[1266]	[319]	[-5]	31	-5296	CR	-0	HoldShort	(4)	-2	-9	-10	-10	0.2,76	71
22	Jul/30	9	51.23	51.55	49.1(0)	51.71(0.02)	51.73(0)	51.72	1.3	18	3992(-766.6)	25	[0]	[6]	[-4]	46	1120	CR	-0	HoldShort?	(1278)	0	-9	-5	-8	0.3,88	71
23	Jul/29	15	51.15	51.45	46.51(5.89)	51.7(0.02)	51.74(0.02)	51.74	1.6	16	4759(0.7)	50	[1339]	[345]	[-3]	54	-5032	CR	0	HoldShort?	(4)	5	-9	-2	2	0.3,96	70
24	Jul/29	14	51.15	51.45	43.92(0.01)	51.69(0.02)	51.73(0.02)	51.76	1.6	16	4758(0.8)	50	[2]	[11]	[4]	60	1784	UT	0	OpenLong	(1359)	5	9	0	14	0.4,100	70
25	Jul/29	13	51.15	51.45	43.91(0.01)	51.68(0.02)	51.72(0.03)	51.74	1.6	16	4757(0.9)	50	[2]	[13]	[3]	60	1777	UT	0	OpenLong	(4)	7	9	-1	2	0.4,100	70

26	Jul/29	12	51.15	51.45	43.91(0.03)	51.67(0.01)	51.7(0.02)	51.72	1.5	16	4756(-580.6)	50	[7]	[11]	[-2]	60	1754	CR	0	HoldShort	(0)	5	-4	-1	0	0.4,100	70
27	Jul/29	11	51.15	51.45	43.9(6.26)	51.67(0.02)	51.69(0.06)	51.73	1.5	16	5337(1.1)	50	[1423]	[375]	[5]	60	-4749	UT	0	OpenLong	(4)	14	13	-1	12	0.4,100	70
28	Jul/29	10	51.15	51.45	41.31(0.01)	51.66(0.01)	51.66(0.02)	51.7	1.4	16	5336(0.9)	45	[2]	[10]	[0]	63	2514	UT	0	OpenLong	(1450)	5	0	0	0	0.5,100	70
29	Jul/29	9	51.15	51.45	41.3(0.01)	51.66(11.13)	51.65(0.02)	51.7	1.4	16	5335(1.3)	50	[2]	[1273]	[-133]	63	2514	CR	0	HoldShort?	(4)	5	17	0	-20	0.5,100	70
30	Jul/28	15	51.09	51.37	41.3(0.03)	46.49(0.04)	51.64(0.01)	51.66	1.6	13	5334(-295.5)	50	[7]	[12]	[50]	63	2481	UT	0	OpenLong?	(4)	2	4	0	20	0.5,100	69

31	Jul/28	14	51.09	51.37	41.29(0.02)	46.47(12.5)	51.64(-0)	51.65	1.6	13	5629(1.1)	50	[4]	[1363]	[-79]	63	2490	CR	0	HoldShort	(4)	0	26	-1	-20	0.5,100	69
32	Jul/28	13	51.09	51.37	41.28(0.01)	41.31(-0.02)	51.64(-0.04)	51.59	1.4	13	5628(-476.4)	50	[2]	[-7]	[90]	63	2480	RG	-0	Wait	(0)	-9	-22	-1	20	0.5,100	69
33	Jul/28	12	51.09	51.37	41.28(6.68)	41.32(14.29)	51.66(-0.01)	51.64	1.5	13	6104(0.6)	50	[1452]	[1917]	[-48]	63	-4173	CR	-0	HoldShort	(4)	-2	-4	-1	-20	0.5,100	69
34	Jul/28	11	51.09	51.37	38.7(0.02)	41.32(0)	51.67(25)	51.65	1.6	13	6104(0.5)	50	[4]	[5439]	[169]	65	9580	UT	-0	OpenLong	(1557)	5435	0	11	20	0.6,100	69
35	Jul/28	10	51.09	51.37	38.69(0.01)	36.15(0.01)	41.34(0.08)	51.65	1.6	13	6103(0.5)	50	[2]	[22]	[205]	65	3360	UT	0.5	OpenLong	(0)	17	-13	11	20	0.6,100	69

36	Jul/28	9	51.09	51.37	38.69(0.02)	36.15(0.05)	41.31(33.37)	51.68	1.6	13	6103(0.6)	50	[4]	[7264]	[282]	65	11683	UT	0.5	OpenLong?	(7)	7254	-9	42	20	0.6,100	69
37	Jul/27	15	51.04	51.3	38.68(0.01)	36.13(16.69)	41.31(-0)	51.7	1.9	13	6102(-172.7)	50	[2]	[1818]	[9]	32	3360	UT	0.9	OpenLong?	(0)	0	22	1	19	0.6,67	71
38	Jul/27	14	51.04	51.3	38.68(0.03)	30.96(0.02)	30.97(50.04)	51.65	1.7	13	6275(1.2)	50	[7]	[10886]	[672]	32	15830	UT	0.9	OpenLong	(0)	10878	0	33	20	0.6,67	71
39	Jul/27	13	51.04	51.3	38.67(-6.24)	30.95(-14.28)	20.64(-33.34)	0	-145.8	13	6274(490.3)	-25	[-1357]	[-9136]	[-7564]	-62	-12095	DT	-0.9	OpenShort	(-1441)	-7248	-21739	-30	-20	-1.8,33	71
40	Jul/27	12	51.04	51.3	38.67(-0)	36.11(0.01)	30.96(-0.07)	51.52	1.4	13	5783(0.5)	50	[0]	[-11]	[501]	30	2473	RG	1	SmallShort	(0)	-15	0	24	20	0.5,67	71

41	Jul/27	11	51.04	51.3	41.24(-5.87)	36.11(-12.48)	30.98(-24.97)	0	-145.8	13	5783(630.5)	-25	[-1276]	[-7100]	[-7624]	-67	-10373	DT	-1.5	OpenShort	(-1357)	-5428	-21739	-42	-20	-2,33	71
42	Jul/27	10	51.04	51.3	43.81(0.03)	41.26(0.06)	41.29(33.39)	51.69	1.9	13	5152(1.5)	50	[7]	[7270]	[239]	27	10118	UT	0.6	OpenLong	(4)	7259	0	1	20	0.4,67	71
43	Jul/27	9	51.04	51.3	43.8(-5.54)	41.24(0.01)	30.95(-24.99)	0	-145.8	13	5151(831.5)	-25	[-1204]	[-5729]	[-7694]	-43	-10708	DT	-1.7	OpenShort?	(-1274)	-5433	-21739	-23	-20	-2.4,67	71
44	Jul/24	15	50.99	51.21	46.37(0.05)	41.24(0.02)	41.26(0.02)	51.62	2	11	4319(-1311.7)	50	[11]	[12]	[136]	58	1085	UT	0.7	OpenLong?	(4)	4	9	30	20	0.3,100	69
45	Jul/24	14	50.99	51.21	46.34(5.88)	41.24(0)	41.25(0.05)	51.6	1.9	11	5631(-687.1)	50	[1278]	[334]	[158]	25	-4728	UT	0.6	OpenLong	(9)	11	22	-13	20	0.3,67	69

46	Jul/24	13	50.99	51.21	43.76(6.25)	41.24(-0)	41.23(0.01)	51.55	1.7	11	6318(-534.3)	50	[1359]	[345]	[183]	27	-4468	UT	0.5	OpenLong	(1359)	2	0	-13	20	0.4,67	69
47	Jul/24	12	50.99	51.21	41.19(0.01)	41.23(-11.13)	41.22(-19.99)	0	-159.3	11	6853(0)	35	[2]	[-5552]	[-7550]	-31	-15008	DR	-1.9	OpenShort	(0)	-4346	-21739	-32	-20	-1.9,67	69
48	Jul/24	11	50.99	51.21	41.19(6.68)	46.39(0.01)	51.52(25.02)	51.55	1.7	11	6853(-415.1)	50	[1452]	[5807]	[68]	63	2095	UT	0	OpenLong	(1454)	5439	0	21	20	0.5,100	69
49	Jul/24	10	50.99	51.21	38.61(7.15)	46.39(0.02)	41.21(-0.01)	51.55	1.7	11	7268(-315.4)	50	[1554]	[392]	[80]	65	-3803	UT	0.4	OpenLong	(1552)	-2	22	22	20	0.6,100	69
50	Jul/24	9	50.99	51.21	36.03(7.69)	46.38(0.01)	41.21(-0.05)	51.5	1.6	11	7583(-228.4)	50	[1672]	[411]	[74]	65	-3412	UT	0.4	OpenLong?	(1672)	-11	-13	22	20	0.6,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI