CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $50.7900 One month high (close): $51.9300

CEMB Daily Change: -0.23% Daily StdDev 0.42% CEMB EMA_5_Trend: 0.06% 10Minute StdDev: $0.0661

Latest Price : $51.81(-0.23%)

Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	9	51.33	51.69	(-0)	51.8(0.02)	51.84(0.03)	51.79	1.2	17	2756(0.2)	15	[0]	[12]	[-11]	55	538	CR	-0	HoldShort?	(0)	7	-33	0	0	0.2,100	71
Daily Trend: % Up Forces: 51.8(hourly_sma_10 0.02%) Down Forces: Support Levels: 51.69(daily_ema_10 -0.19%) 51.33(daily_ema_20 -0.89%) Resistance Levels:

2	Jul/31	15	51.29	51.62	49.17(0.02)	51.79(0.03)	51.82(0.07)	51.87	1.5	17	2756(0.6)	50	[5]	[25]	[3]	55	547	UT	0	OpenLong?	(4)	17	9	0	4	0.2,100	77
3	Jul/31	14	51.29	51.62	49.16(0.02)	51.77(11.12)	51.78(-0.01)	51.85	1.4	17	2755(0.5)	50	[5]	[1326]	[-138]	55	525	CR	0	HoldShort	(4)	-2	0	0	-20	0.2,100	77
4	Jul/31	13	51.29	51.62	49.15(0.02)	46.59(0.04)	51.78(-0)	51.85	1.4	17	2754(0.7)	50	[5]	[9]	[54]	55	528	UT	0	OpenLong	(4)	0	13	0	20	0.2,100	77
5	Jul/31	12	51.29	51.62	49.14(0.02)	46.57(0.02)	51.78(0.04)	51.82	1.3	17	2754(0.5)	50	[5]	[16]	[66]	55	539	UT	0	OpenLong	(4)	10	41	0	20	0.2,100	77

6	Jul/31	11	51.29	51.62	49.13(0.01)	46.56(-0.01)	51.78(0)	51.72	1.1	17	2753(0.2)	50	[2]	[3]	[62]	55	519	UT	-0	OpenLong	(4)	0	22	0	20	0.2,100	77
7	Jul/31	10	51.29	51.62	49.13(0.01)	46.56(-0.03)	51.76(-0.01)	51.67	1	17	2753(0)	50	[2]	[-2]	[33]	55	506	RG	-0	Wait	(0)	-2	-80	0	20	0.2,100	77
8	Jul/31	9	51.29	51.62	49.13(0.03)	46.57(0.02)	51.76(25.05)	51.86	1.4	17	2753(0.5)	50	[7]	[5972]	[71]	55	7386	UT	0	OpenLong?	(4)	5964	13	11	20	0.2,100	77
9	Jul/30	15	51.23	51.55	49.12(0.02)	46.56(0.02)	41.39(0.06)	51.83	1.6	18	2753(-144.5)	50	[5]	[22]	[88]	55	545	UT	0.9	OpenLong?	(4)	14	46	15	20	0.2,100	71
10	Jul/30	14	51.23	51.55	49.11(0.01)	46.56(-0)	41.36(-0.01)	51.72	1.3	18	2897(0.2)	50	[2]	[2]	[85]	55	517	UT	0.9	OpenLong	(0)	-2	4	45	20	0.2,100	71

11	Jul/30	13	51.23	51.55	49.11(0.01)	46.56(-0)	41.36(-0.03)	51.71	1.3	18	2897(-1096)	50	[2]	[-2]	[86]	22	512	RG	0.9	SmallShort	(0)	-7	9	-3	20	0.2,67	71
12	Jul/30	12	51.23	51.55	49.1(5.55)	46.56(-0)	41.37(-0.04)	51.69	1.2	18	3993(0.7)	50	[1261]	[310]	[90]	10	-5283	UT	0.7	OpenLong	(0)	-9	0	-12	20	0.2,55	71
13	Jul/30	11	51.23	51.55	46.52(-5.24)	46.55(-9.99)	41.38(-20.01)	0	-134.8	18	3992(0)	-25	[-1191]	[-5977]	[-7587]	-81	-9752	DT	-2.7	HoldShort	(0)	-4548	-21739	-45	-20	-3.1,47	71
14	Jul/30	10	51.23	51.55	49.1(5.57)	51.72(0.01)	51.73(-0.01)	51.7	1.2	18	3992(0)	50	[1266]	[319]	[-5]	31	-5296	CR	-0	HoldShort	(4)	-2	-9	-10	-10	0.2,76	71
15	Jul/30	9	51.23	51.55	49.1(0)	51.71(0.02)	51.73(0)	51.72	1.3	18	3992(-766.6)	25	[0]	[6]	[-4]	46	1120	CR	-0	HoldShort?	(1278)	0	-9	-5	-8	0.3,88	71

16	Jul/29	15	51.15	51.45	46.51(5.89)	51.7(0.02)	51.74(0.02)	51.74	1.6	16	4759(0.7)	50	[1339]	[345]	[-3]	54	-5032	CR	0	HoldShort?	(4)	5	-9	-2	2	0.3,96	70
17	Jul/29	14	51.15	51.45	43.92(0.01)	51.69(0.02)	51.73(0.02)	51.76	1.6	16	4758(0.8)	50	[2]	[11]	[4]	60	1784	UT	0	OpenLong	(1359)	5	9	0	14	0.4,100	70
18	Jul/29	13	51.15	51.45	43.91(0.01)	51.68(0.02)	51.72(0.03)	51.74	1.6	16	4757(0.9)	50	[2]	[13]	[3]	60	1777	UT	0	OpenLong	(4)	7	9	-1	2	0.4,100	70
19	Jul/29	12	51.15	51.45	43.91(0.03)	51.67(0.01)	51.7(0.02)	51.72	1.5	16	4756(-580.6)	50	[7]	[11]	[-2]	60	1754	CR	0	HoldShort	(0)	5	-4	-1	0	0.4,100	70
20	Jul/29	11	51.15	51.45	43.9(6.26)	51.67(0.02)	51.69(0.06)	51.73	1.5	16	5337(1.1)	50	[1423]	[375]	[5]	60	-4749	UT	0	OpenLong	(4)	14	13	-1	12	0.4,100	70

21	Jul/29	10	51.15	51.45	41.31(0.01)	51.66(0.01)	51.66(0.02)	51.7	1.4	16	5336(0.9)	45	[2]	[10]	[0]	63	2514	UT	0	OpenLong	(1450)	5	0	0	0	0.5,100	70
22	Jul/29	9	51.15	51.45	41.3(0.01)	51.66(11.13)	51.65(0.02)	51.7	1.4	16	5335(1.3)	50	[2]	[1273]	[-133]	63	2514	CR	0	HoldShort?	(4)	5	17	0	-20	0.5,100	70
23	Jul/28	15	51.09	51.37	41.3(0.03)	46.49(0.04)	51.64(0.01)	51.66	1.6	13	5334(-295.5)	50	[7]	[12]	[50]	63	2481	UT	0	OpenLong?	(4)	2	4	0	20	0.5,100	69
24	Jul/28	14	51.09	51.37	41.29(0.02)	46.47(12.5)	51.64(-0)	51.65	1.6	13	5629(1.1)	50	[4]	[1363]	[-79]	63	2490	CR	0	HoldShort	(4)	0	26	-1	-20	0.5,100	69
25	Jul/28	13	51.09	51.37	41.28(0.01)	41.31(-0.02)	51.64(-0.04)	51.59	1.4	13	5628(-476.4)	50	[2]	[-7]	[90]	63	2480	RG	-0	Wait	(0)	-9	-22	-1	20	0.5,100	69

26	Jul/28	12	51.09	51.37	41.28(6.68)	41.32(14.29)	51.66(-0.01)	51.64	1.5	13	6104(0.6)	50	[1452]	[1917]	[-48]	63	-4173	CR	-0	HoldShort	(4)	-2	-4	-1	-20	0.5,100	69
27	Jul/28	11	51.09	51.37	38.7(0.02)	41.32(0)	51.67(25)	51.65	1.6	13	6104(0.5)	50	[4]	[5439]	[169]	65	9580	UT	-0	OpenLong	(1557)	5435	0	11	20	0.6,100	69
28	Jul/28	10	51.09	51.37	38.69(0.01)	36.15(0.01)	41.34(0.08)	51.65	1.6	13	6103(0.5)	50	[2]	[22]	[205]	65	3360	UT	0.5	OpenLong	(0)	17	-13	11	20	0.6,100	69
29	Jul/28	9	51.09	51.37	38.69(0.02)	36.15(0.05)	41.31(33.37)	51.68	1.6	13	6103(0.6)	50	[4]	[7264]	[282]	65	11683	UT	0.5	OpenLong?	(7)	7254	-9	42	20	0.6,100	69
30	Jul/27	15	51.04	51.3	38.68(0.01)	36.13(16.69)	41.31(-0)	51.7	1.9	13	6102(-172.7)	50	[2]	[1818]	[9]	32	3360	UT	0.9	OpenLong?	(0)	0	22	1	19	0.6,67	71

31	Jul/27	14	51.04	51.3	38.68(0.03)	30.96(0.02)	30.97(50.04)	51.65	1.7	13	6275(1.2)	50	[7]	[10886]	[672]	32	15830	UT	0.9	OpenLong	(0)	10878	0	33	20	0.6,67	71
32	Jul/27	13	51.04	51.3	38.67(-6.24)	30.95(-14.28)	20.64(-33.34)	0	-145.8	13	6274(490.3)	-25	[-1357]	[-9136]	[-7564]	-62	-12095	DT	-0.9	OpenShort	(-1441)	-7248	-21739	-30	-20	-1.8,33	71
33	Jul/27	12	51.04	51.3	38.67(-0)	36.11(0.01)	30.96(-0.07)	51.52	1.4	13	5783(0.5)	50	[0]	[-11]	[501]	30	2473	RG	1	SmallShort	(0)	-15	0	24	20	0.5,67	71
34	Jul/27	11	51.04	51.3	41.24(-5.87)	36.11(-12.48)	30.98(-24.97)	0	-145.8	13	5783(630.5)	-25	[-1276]	[-7100]	[-7624]	-67	-10373	DT	-1.5	OpenShort	(-1357)	-5428	-21739	-42	-20	-2,33	71
35	Jul/27	10	51.04	51.3	43.81(0.03)	41.26(0.06)	41.29(33.39)	51.69	1.9	13	5152(1.5)	50	[7]	[7270]	[239]	27	10118	UT	0.6	OpenLong	(4)	7259	0	1	20	0.4,67	71

36	Jul/27	9	51.04	51.3	43.8(-5.54)	41.24(0.01)	30.95(-24.99)	0	-145.8	13	5151(831.5)	-25	[-1204]	[-5729]	[-7694]	-43	-10708	DT	-1.7	OpenShort?	(-1274)	-5433	-21739	-23	-20	-2.4,67	71
37	Jul/24	15	50.99	51.21	46.37(0.05)	41.24(0.02)	41.26(0.02)	51.62	2	11	4319(-1311.7)	50	[11]	[12]	[136]	58	1085	UT	0.7	OpenLong?	(4)	4	9	30	20	0.3,100	69
38	Jul/24	14	50.99	51.21	46.34(5.88)	41.24(0)	41.25(0.05)	51.6	1.9	11	5631(-687.1)	50	[1278]	[334]	[158]	25	-4728	UT	0.6	OpenLong	(9)	11	22	-13	20	0.3,67	69
39	Jul/24	13	50.99	51.21	43.76(6.25)	41.24(-0)	41.23(0.01)	51.55	1.7	11	6318(-534.3)	50	[1359]	[345]	[183]	27	-4468	UT	0.5	OpenLong	(1359)	2	0	-13	20	0.4,67	69
40	Jul/24	12	50.99	51.21	41.19(0.01)	41.23(-11.13)	41.22(-19.99)	0	-159.3	11	6853(0)	35	[2]	[-5552]	[-7550]	-31	-15008	DR	-1.9	OpenShort	(0)	-4346	-21739	-32	-20	-1.9,67	69

41	Jul/24	11	50.99	51.21	41.19(6.68)	46.39(0.01)	51.52(25.02)	51.55	1.7	11	6853(-415.1)	50	[1452]	[5807]	[66]	63	2095	UT	0	OpenLong	(1454)	5439	0	9	20	0.5,100	69
42	Jul/24	10	50.99	51.21	38.61(7.15)	46.39(0.02)	41.21(-0.01)	51.55	1.7	11	7268(-315.4)	50	[1554]	[392]	[78]	65	-3803	UT	0.4	OpenLong	(1552)	-2	22	9	20	0.6,100	69
43	Jul/24	9	50.99	51.21	36.03(7.69)	46.38(0.01)	41.21(-0.05)	51.5	1.6	11	7583(-228.4)	50	[1672]	[411]	[75]	65	-3412	UT	0.4	OpenLong?	(1672)	-11	-13	26	20	0.6,100	69
44	Jul/23	15	50.94	51.12	33.46(8.35)	46.38(0.03)	41.23(-0.02)	51.53	2.2	9	7811(-1439.3)	50	[1815]	[455]	[88]	35	-2955	UT	0.4	OpenLong?	(1813)	-4	22	-11	20	0.7,67	67
45	Jul/23	14	50.94	51.12	30.88(0.07)	46.37(0.03)	41.24(-0.06)	51.48	2	9	9251(5.2)	50	[15]	[-4]	[89]	37	6585	RG	0.4	Wait	(1976)	-13	0	-10	20	0.8,67	67

46	Jul/23	13	50.94	51.12	30.86(-7.64)	46.36(-9.98)	41.26(-19.98)	0	-188.7	9	9246(272.8)	-30	[-1661]	[-5842]	[-7584]	-13	-7355	DT	-1.7	OpenShort	(-1794)	-4344	-21739	-28	-20	-1.2,67	67
47	Jul/23	12	50.94	51.12	33.41(0.04)	51.5(0.08)	51.56(0.02)	51.56	2.3	9	8973(-268.2)	50	[9]	[17]	[-4]	68	5395	CR	0	HoldShort	(13)	4	-9	-1	-14	0.7,100	67
48	Jul/23	11	50.94	51.12	33.4(8.38)	51.46(11.14)	51.55(0.05)	51.58	2.4	9	9241(6.7)	50	[1822]	[1679]	[-134]	68	-2927	CR	0	HoldShort	(13)	11	0	23	-20	0.7,100	67
49	Jul/23	10	50.94	51.12	30.82(0.09)	46.3(12.54)	51.52(0.05)	51.58	2.4	9	9234(8.1)	50	[20]	[1381]	[-81]	70	6662	CR	0	HoldShort	(1989)	11	-9	23	-20	0.8,100	67
50	Jul/23	9	50.94	51.12	30.79(0.09)	41.14(14.33)	51.49(0.08)	51.6	2.4	9	9226(6.2)	50	[20]	[1582]	[-18]	70	6690	CR	0	HoldShort?	(15)	17	50	23	-20	0.8,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI