|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $50.4600 One month high (close): $51.9300
CEMB Daily Change: 0.12% Daily StdDev 0.42% CEMB EMA_5_Trend: 0.08% 10Minute StdDev: $0.0654
Latest Price : $51.93(0.12%) | Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.1) Fri. Jul 24, 2020($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 10 | 51.29 | 51.62 | 49.13(0.01) | 46.56(-0.03) | 51.76(-0.01) | 51.67 | 1 | | 17 | 2753(0) | 50 | [2] | [-2] | [33] | 55 | 506 | RG | -0 | Wait | | (0) | -2 | -80 | 0 | 20 | 0.2,100 | 77 | Sample size 4 Avg positive next hour return: 0.19%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 46.56(hourly_sma_10 -9.89%)
Support Levels: 51.29(daily_ema_20 -0.74%) 49.13(hourly_sma_20 -4.92%)
Resistance Levels:
|
| | | 2 | Jul/31 | 9 | 51.29 | 51.62 | 49.13(0.03) | 46.57(0.02) | 51.76(25.05) | 51.86 | 1.4 | | 17 | 2753(0.5) | 50 | [7] | [5972] | [71] | 55 | 7386 | UT | 0 | OpenLong? | | (4) | 5964 | 13 | 11 | 20 | 0.2,100 | 77 | | 3 | Jul/30 | 15 | 51.23 | 51.55 | 49.12(0.02) | 46.56(0.02) | 41.39(0.06) | 51.83 | 1.6 | | 18 | 2753(-144.5) | 50 | [5] | [22] | [88] | 55 | 545 | UT | 0.9 | OpenLong? | | (4) | 14 | 46 | 15 | 20 | 0.2,100 | 71 | | 4 | Jul/30 | 14 | 51.23 | 51.55 | 49.11(0.01) | 46.56(-0) | 41.36(-0.01) | 51.72 | 1.3 | | 18 | 2897(0.2) | 50 | [2] | [2] | [85] | 55 | 517 | UT | 0.9 | OpenLong | | (0) | -2 | 4 | 45 | 20 | 0.2,100 | 71 | | 5 | Jul/30 | 13 | 51.23 | 51.55 | 49.11(0.01) | 46.56(-0) | 41.36(-0.03) | 51.71 | 1.3 | | 18 | 2897(-1096) | 50 | [2] | [-2] | [86] | 22 | 512 | RG | 0.9 | SmallShort | | (0) | -7 | 9 | -3 | 20 | 0.2,67 | 71 | | | | |
| 6 | Jul/30 | 12 | 51.23 | 51.55 | 49.1(5.55) | 46.56(-0) | 41.37(-0.04) | 51.69 | 1.2 | | 18 | 3993(0.7) | 50 | [1261] | [310] | [90] | 10 | -5283 | UT | 0.7 | OpenLong | | (0) | -9 | 0 | -12 | 20 | 0.2,55 | 71 | | 7 | Jul/30 | 11 | 51.23 | 51.55 | 46.52(-5.24) | 46.55(-9.99) | 41.38(-20.01) | 0 | -134.8 | | 18 | 3992(0) | -25 | [-1191] | [-5977] | [-7587] | -81 | -9752 | DT | -2.7 | HoldShort | | (0) | -4548 | -21739 | -45 | -20 | -3.1,47 | 71 | | 8 | Jul/30 | 10 | 51.23 | 51.55 | 49.1(5.57) | 51.72(0.01) | 51.73(-0.01) | 51.7 | 1.2 | | 18 | 3992(0) | 50 | [1266] | [319] | [-5] | 31 | -5296 | CR | -0 | HoldShort | | (4) | -2 | -9 | -10 | -10 | 0.2,76 | 71 | | 9 | Jul/30 | 9 | 51.23 | 51.55 | 49.1(0) | 51.71(0.02) | 51.73(0) | 51.72 | 1.3 | | 18 | 3992(-766.6) | 25 | [0] | [6] | [-4] | 46 | 1120 | CR | -0 | HoldShort? | | (1278) | 0 | -9 | -5 | -8 | 0.3,88 | 71 | | 10 | Jul/29 | 15 | 51.15 | 51.45 | 46.51(5.89) | 51.7(0.02) | 51.74(0.02) | 51.74 | 1.6 | | 16 | 4759(0.7) | 50 | [1339] | [345] | [-3] | 54 | -5032 | CR | 0 | HoldShort? | | (4) | 5 | -9 | -2 | 2 | 0.3,96 | 70 | | | | |
| 11 | Jul/29 | 14 | 51.15 | 51.45 | 43.92(0.01) | 51.69(0.02) | 51.73(0.02) | 51.76 | 1.6 | | 16 | 4758(0.8) | 50 | [2] | [11] | [4] | 60 | 1784 | UT | 0 | OpenLong | | (1359) | 5 | 9 | 0 | 14 | 0.4,100 | 70 | | 12 | Jul/29 | 13 | 51.15 | 51.45 | 43.91(0.01) | 51.68(0.02) | 51.72(0.03) | 51.74 | 1.6 | | 16 | 4757(0.9) | 50 | [2] | [13] | [3] | 60 | 1777 | UT | 0 | OpenLong | | (4) | 7 | 9 | -1 | 2 | 0.4,100 | 70 | | 13 | Jul/29 | 12 | 51.15 | 51.45 | 43.91(0.03) | 51.67(0.01) | 51.7(0.02) | 51.72 | 1.5 | | 16 | 4756(-580.6) | 50 | [7] | [11] | [-2] | 60 | 1754 | CR | 0 | HoldShort | | (0) | 5 | -4 | -1 | 0 | 0.4,100 | 70 | | 14 | Jul/29 | 11 | 51.15 | 51.45 | 43.9(6.26) | 51.67(0.02) | 51.69(0.06) | 51.73 | 1.5 | | 16 | 5337(1.1) | 50 | [1423] | [375] | [5] | 60 | -4749 | UT | 0 | OpenLong | | (4) | 14 | 13 | -1 | 12 | 0.4,100 | 70 | | 15 | Jul/29 | 10 | 51.15 | 51.45 | 41.31(0.01) | 51.66(0.01) | 51.66(0.02) | 51.7 | 1.4 | | 16 | 5336(0.9) | 45 | [2] | [10] | [0] | 63 | 2514 | UT | 0 | OpenLong | | (1450) | 5 | 0 | 0 | 0 | 0.5,100 | 70 | | | | |
| 16 | Jul/29 | 9 | 51.15 | 51.45 | 41.3(0.01) | 51.66(11.13) | 51.65(0.02) | 51.7 | 1.4 | | 16 | 5335(1.3) | 50 | [2] | [1273] | [-133] | 63 | 2514 | CR | 0 | HoldShort? | | (4) | 5 | 17 | 0 | -20 | 0.5,100 | 70 | | 17 | Jul/28 | 15 | 51.09 | 51.37 | 41.3(0.03) | 46.49(0.04) | 51.64(0.01) | 51.66 | 1.6 | | 13 | 5334(-295.5) | 50 | [7] | [12] | [50] | 63 | 2481 | UT | 0 | OpenLong? | | (4) | 2 | 4 | 0 | 20 | 0.5,100 | 69 | | 18 | Jul/28 | 14 | 51.09 | 51.37 | 41.29(0.02) | 46.47(12.5) | 51.64(-0) | 51.65 | 1.6 | | 13 | 5629(1.1) | 50 | [4] | [1363] | [-79] | 63 | 2490 | CR | 0 | HoldShort | | (4) | 0 | 26 | -1 | -20 | 0.5,100 | 69 | | 19 | Jul/28 | 13 | 51.09 | 51.37 | 41.28(0.01) | 41.31(-0.02) | 51.64(-0.04) | 51.59 | 1.4 | | 13 | 5628(-476.4) | 50 | [2] | [-7] | [90] | 63 | 2480 | RG | -0 | Wait | | (0) | -9 | -22 | -1 | 20 | 0.5,100 | 69 | | 20 | Jul/28 | 12 | 51.09 | 51.37 | 41.28(6.68) | 41.32(14.29) | 51.66(-0.01) | 51.64 | 1.5 | | 13 | 6104(0.6) | 50 | [1452] | [1917] | [-48] | 63 | -4173 | CR | -0 | HoldShort | | (4) | -2 | -4 | -1 | -20 | 0.5,100 | 69 | | | | |
| 21 | Jul/28 | 11 | 51.09 | 51.37 | 38.7(0.02) | 41.32(0) | 51.67(25) | 51.65 | 1.6 | | 13 | 6104(0.5) | 50 | [4] | [5439] | [169] | 65 | 9580 | UT | -0 | OpenLong | | (1557) | 5435 | 0 | 11 | 20 | 0.6,100 | 69 | | 22 | Jul/28 | 10 | 51.09 | 51.37 | 38.69(0.01) | 36.15(0.01) | 41.34(0.08) | 51.65 | 1.6 | | 13 | 6103(0.5) | 50 | [2] | [22] | [205] | 65 | 3360 | UT | 0.5 | OpenLong | | (0) | 17 | -13 | 11 | 20 | 0.6,100 | 69 | | 23 | Jul/28 | 9 | 51.09 | 51.37 | 38.69(0.02) | 36.15(0.05) | 41.31(33.37) | 51.68 | 1.6 | | 13 | 6103(0.6) | 50 | [4] | [7264] | [282] | 65 | 11683 | UT | 0.5 | OpenLong? | | (7) | 7254 | -9 | 42 | 20 | 0.6,100 | 69 | | 24 | Jul/27 | 15 | 51.04 | 51.3 | 38.68(0.01) | 36.13(16.69) | 41.31(-0) | 51.7 | 1.9 | | 13 | 6102(-172.7) | 50 | [2] | [1818] | [9] | 32 | 3360 | UT | 0.9 | OpenLong? | | (0) | 0 | 22 | 1 | 19 | 0.6,67 | 71 | | 25 | Jul/27 | 14 | 51.04 | 51.3 | 38.68(0.03) | 30.96(0.02) | 30.97(50.04) | 51.65 | 1.7 | | 13 | 6275(1.2) | 50 | [7] | [10886] | [672] | 32 | 15830 | UT | 0.9 | OpenLong | | (0) | 10878 | 0 | 33 | 20 | 0.6,67 | 71 | | | | |
| 26 | Jul/27 | 13 | 51.04 | 51.3 | 38.67(-6.24) | 30.95(-14.28) | 20.64(-33.34) | 0 | -145.8 | | 13 | 6274(490.3) | -25 | [-1357] | [-9136] | [-7564] | -62 | -12095 | DT | -0.9 | OpenShort | | (-1441) | -7248 | -21739 | -30 | -20 | -1.8,33 | 71 | | 27 | Jul/27 | 12 | 51.04 | 51.3 | 38.67(-0) | 36.11(0.01) | 30.96(-0.07) | 51.52 | 1.4 | | 13 | 5783(0.5) | 50 | [0] | [-11] | [501] | 30 | 2473 | RG | 1 | SmallShort | | (0) | -15 | 0 | 24 | 20 | 0.5,67 | 71 | | 28 | Jul/27 | 11 | 51.04 | 51.3 | 41.24(-5.87) | 36.11(-12.48) | 30.98(-24.97) | 0 | -145.8 | | 13 | 5783(630.5) | -25 | [-1276] | [-7100] | [-7624] | -67 | -10373 | DT | -1.5 | OpenShort | | (-1357) | -5428 | -21739 | -42 | -20 | -2,33 | 71 | | 29 | Jul/27 | 10 | 51.04 | 51.3 | 43.81(0.03) | 41.26(0.06) | 41.29(33.39) | 51.69 | 1.9 | | 13 | 5152(1.5) | 50 | [7] | [7270] | [239] | 27 | 10118 | UT | 0.6 | OpenLong | | (4) | 7259 | 0 | 1 | 20 | 0.4,67 | 71 | | 30 | Jul/27 | 9 | 51.04 | 51.3 | 43.8(-5.54) | 41.24(0.01) | 30.95(-24.99) | 0 | -145.8 | | 13 | 5151(831.5) | -25 | [-1204] | [-5729] | [-7694] | -43 | -10708 | DT | -1.7 | OpenShort? | | (-1274) | -5433 | -21739 | -23 | -20 | -2.4,67 | 71 | | | | |
| 31 | Jul/24 | 15 | 50.99 | 51.21 | 46.37(0.05) | 41.24(0.02) | 41.26(0.02) | 51.62 | 2 | | 11 | 4319(-1311.7) | 50 | [11] | [12] | [136] | 58 | 1085 | UT | 0.7 | OpenLong? | | (4) | 4 | 9 | 30 | 20 | 0.3,100 | 69 | | 32 | Jul/24 | 14 | 50.99 | 51.21 | 46.34(5.88) | 41.24(0) | 41.25(0.05) | 51.6 | 1.9 | | 11 | 5631(-687.1) | 50 | [1278] | [334] | [158] | 25 | -4728 | UT | 0.6 | OpenLong | | (9) | 11 | 22 | -13 | 20 | 0.3,67 | 69 | | 33 | Jul/24 | 13 | 50.99 | 51.21 | 43.76(6.25) | 41.24(-0) | 41.23(0.01) | 51.55 | 1.7 | | 11 | 6318(-534.3) | 50 | [1359] | [345] | [183] | 27 | -4468 | UT | 0.5 | OpenLong | | (1359) | 2 | 0 | -13 | 20 | 0.4,67 | 69 | | 34 | Jul/24 | 12 | 50.99 | 51.21 | 41.19(0.01) | 41.23(-11.13) | 41.22(-19.99) | 0 | -159.3 | | 11 | 6853(0) | 35 | [2] | [-5552] | [-7550] | -31 | -15008 | DR | -1.9 | OpenShort | | (0) | -4346 | -21739 | -32 | -20 | -1.9,67 | 69 | | 35 | Jul/24 | 11 | 50.99 | 51.21 | 41.19(6.68) | 46.39(0.01) | 51.52(25.02) | 51.55 | 1.7 | | 11 | 6853(-415.1) | 50 | [1452] | [5807] | [66] | 63 | 2095 | UT | 0 | OpenLong | | (1454) | 5439 | 0 | 9 | 20 | 0.5,100 | 69 | | | | |
| 36 | Jul/24 | 10 | 50.99 | 51.21 | 38.61(7.15) | 46.39(0.02) | 41.21(-0.01) | 51.55 | 1.7 | | 11 | 7268(-315.4) | 50 | [1554] | [392] | [78] | 65 | -3803 | UT | 0.4 | OpenLong | | (1552) | -2 | 22 | 9 | 20 | 0.6,100 | 69 | | 37 | Jul/24 | 9 | 50.99 | 51.21 | 36.03(7.69) | 46.38(0.01) | 41.21(-0.05) | 51.5 | 1.6 | | 11 | 7583(-228.4) | 50 | [1672] | [411] | [75] | 65 | -3412 | UT | 0.4 | OpenLong? | | (1672) | -11 | -13 | 26 | 20 | 0.6,100 | 69 | | 38 | Jul/23 | 15 | 50.94 | 51.12 | 33.46(8.35) | 46.38(0.03) | 41.23(-0.02) | 51.53 | 2.2 | | 9 | 7811(-1439.3) | 50 | [1815] | [455] | [88] | 35 | -2955 | UT | 0.4 | OpenLong? | | (1813) | -4 | 22 | -11 | 20 | 0.7,67 | 67 | | 39 | Jul/23 | 14 | 50.94 | 51.12 | 30.88(0.07) | 46.37(0.03) | 41.24(-0.06) | 51.48 | 2 | | 9 | 9251(5.2) | 50 | [15] | [-4] | [89] | 37 | 6585 | RG | 0.4 | Wait | | (1976) | -13 | 0 | -10 | 20 | 0.8,67 | 67 | | 40 | Jul/23 | 13 | 50.94 | 51.12 | 30.86(-7.64) | 46.36(-9.98) | 41.26(-19.98) | 0 | -188.7 | | 9 | 9246(272.8) | -30 | [-1661] | [-5842] | [-7584] | -13 | -7355 | DT | -1.7 | OpenShort | | (-1794) | -4344 | -21739 | -28 | -20 | -1.2,67 | 67 | | | | |
| 41 | Jul/23 | 12 | 50.94 | 51.12 | 33.41(0.04) | 51.5(0.08) | 51.56(0.02) | 51.56 | 2.3 | | 9 | 8973(-268.2) | 50 | [9] | [17] | [-4] | 68 | 5395 | CR | 0 | HoldShort | | (13) | 4 | -9 | -1 | -14 | 0.7,100 | 67 | | 42 | Jul/23 | 11 | 50.94 | 51.12 | 33.4(8.38) | 51.46(11.14) | 51.55(0.05) | 51.58 | 2.4 | | 9 | 9241(6.7) | 50 | [1822] | [1679] | [-138] | 68 | -2927 | CR | 0 | HoldShort | | (13) | 11 | 0 | -1 | -20 | 0.7,100 | 67 | | 43 | Jul/23 | 10 | 50.94 | 51.12 | 30.82(0.09) | 46.3(12.54) | 51.52(0.05) | 51.58 | 2.4 | | 9 | 9234(8.1) | 50 | [20] | [1381] | [-85] | 70 | 6662 | CR | 0 | HoldShort | | (1989) | 11 | -9 | 0 | -20 | 0.8,100 | 67 | | 44 | Jul/23 | 9 | 50.94 | 51.12 | 30.79(0.09) | 41.14(14.33) | 51.49(0.08) | 51.6 | 2.4 | | 9 | 9226(6.2) | 50 | [20] | [1582] | [-22] | 70 | 6690 | CR | 0 | HoldShort? | | (15) | 17 | 50 | 0 | -20 | 0.8,100 | 67 | | 45 | Jul/22 | 15 | 50.91 | 51.07 | 30.76(0.05) | 35.98(16.69) | 51.45(0.02) | 51.48 | 2.3 | | 9 | 9220(-731) | 50 | [11] | [1824] | [-3] | 70 | 6695 | CR | 0 | HoldShort? | | (22) | 4 | -9 | 0 | 4 | 0.8,100 | 77 | | | | |
| 46 | Jul/22 | 14 | 50.91 | 51.07 | 30.75(0.09) | 30.83(20.03) | 51.44(0.14) | 51.5 | 2.4 | | 9 | 9951(5.8) | 50 | [20] | [2215] | [50] | 70 | 6695 | UT | 0 | OpenLong | | (15) | 30 | 22 | 0 | 20 | 0.8,100 | 77 | | 47 | Jul/22 | 13 | 50.91 | 51.07 | 30.72(0.05) | 25.68(25.03) | 51.37(25.06) | 51.45 | 2.2 | | 9 | 9945(6.7) | 50 | [11] | [8174] | [98] | 70 | 12965 | UT | 0 | OpenLong | | (15) | 5448 | 9 | 11 | 20 | 0.8,100 | 77 | | 48 | Jul/22 | 12 | 50.91 | 51.07 | 30.71(0.08) | 20.54(33.41) | 41.08(33.41) | 51.43 | 2.1 | | 9 | 9938(6.6) | 50 | [17] | [10902] | [178] | 70 | 15023 | UT | 0.4 | OpenLong | | (15) | 7263 | 22 | 23 | 20 | 0.8,100 | 77 | | 49 | Jul/22 | 11 | 50.91 | 51.07 | 30.68(0.05) | 15.4(0.27) | 30.79(50.08) | 51.38 | 1.9 | | 9 | 9932(6.2) | 50 | [11] | [10922] | [724] | 70 | 19220 | UT | 0.8 | OpenLong | | (15) | 10887 | -22 | 23 | 20 | 0.8,100 | 77 | | 50 | Jul/22 | 10 | 50.91 | 51.07 | 30.66(0.06) | 15.36(0.23) | 20.52(100.59) | 51.43 | 2.1 | | 9 | 9926(5.4) | 50 | [13] | [21898] | [5846] | 37 | 31858 | UT | 1.2 | OpenLong | | (15) | 21867 | 120 | 12 | 20 | 0.8,67 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|