|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $200.2900 One month high (close): $213.4050
CDW Daily Change: -2.41% Daily StdDev 1.2% CDW EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $200.29(-2.41%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.6
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 14 | 208.83 | 206.7 | 204.45(-0.12) | 202.62(-0.25) | 200.51(-0.13) | 200.73 | -2.5 | | -10 | 76(4.3) | -50 | [-10] | [-27] | [-5] | -71 | -99 | DT | 0.1 | OpenShort | | (-13) | -11 | -21 | 16 | -15 | -1.5,17 | 22 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 202.62(hourly_sma_10 0.94%) 204.45(hourly_sma_20 1.85%) 206.7(daily_ema_10 2.97%) 208.83(daily_ema_20 4.04%)
|
| | | 2 | Sep/26 | 13 | 208.83 | 206.7 | 204.7(-0.12) | 203.12(-0.24) | 200.78(-0.36) | 201.2 | -2.3 | | -10 | 72(3.6) | -50 | [-10] | [-46] | [8] | -76 | -142 | DP | 0.2 | OpenShort | | (-11) | -30 | 18 | 19 | -16 | -1.5,12 | 22 | | 3 | Sep/26 | 12 | 208.83 | 206.7 | 204.94(-0.1) | 203.6(-0.26) | 201.51(-0.42) | 200.79 | -2.5 | | -10 | 68(6.1) | -50 | [-8] | [-51] | [15] | -93 | -206 | DP | -0.3 | OpenShort | | (-13) | -35 | 46 | 18 | -20 | -1.9,5 | 22 | | 4 | Sep/26 | 11 | 208.83 | 206.7 | 205.15(-0.11) | 204.14(-0.34) | 202.35(-0.59) | 199.77 | -2.8 | | -10 | 62(12.9) | -50 | [-9] | [-69] | [-13] | -118 | -294 | DT | -1.3 | HoldShort | | (-13) | -49 | -12 | -15 | -20 | -2.7,0 | 22 | | 5 | Sep/26 | 10 | 208.83 | 206.7 | 205.38(-0.14) | 204.83(-0.32) | 203.55(-0.64) | 200.03 | -2.7 | | -10 | 49(20.9) | -50 | [-12] | [-73] | [-43] | -133 | -278 | DT | -2.2 | HoldShort | | (-10) | -53 | -91 | -29 | -20 | -3.3,0 | 22 | | | | |
| 6 | Sep/26 | 9 | 208.83 | 206.7 | 205.67(-0.06) | 205.49(-0.17) | 204.86(-0.29) | 202.07 | -2.1 | | -10 | 29(8.8) | -50 | [-5] | [-36] | [-54] | -148 | -192 | DT | -3 | HoldShort? | | (-7) | -24 | -125 | -43 | -20 | -3.9,0 | 22 | | 7 | Sep/25 | 15 | 209.22 | 207.57 | 205.8(-0.04) | 205.85(-0.08) | 205.46(-0.11) | 204.92 | -1.6 | | -6 | 20(-4.6) | -50 | [-3] | [-15] | [-9] | -73 | -29 | DT | -0.8 | OpenShort? | | (-1) | -9 | -10 | -27 | -14 | -1.4,12 | 30 | | 8 | Sep/25 | 14 | 209.22 | 207.57 | 205.89(-0.1) | 206.02(-0.07) | 205.69(-0.13) | 205.14 | -1.6 | | -6 | 24(-10) | -50 | [-9] | [-18] | [-11] | -45 | 26 | DT | -0.9 | OpenShort | | (-4) | -11 | -21 | -19 | -15 | -1.2,35 | 30 | | 9 | Sep/25 | 13 | 209.22 | 207.57 | 206.09(-0.08) | 206.17(-0.04) | 205.95(-0.09) | 205.62 | -1.4 | | -6 | 34(-7.6) | -50 | [-7] | [-13] | [-7] | -18 | 37 | DT | -0.4 | OpenShort | | (-8) | -8 | -13 | -9 | -11 | -0.5,45 | 30 | | 10 | Sep/25 | 12 | 209.22 | 207.57 | 206.26(-0.06) | 206.25(-0.01) | 206.14(0.01) | 205.91 | -1.3 | | -6 | 42(-4.2) | -50 | [-5] | [-3] | [2] | 7 | 40 | DP | -0.2 | OpenShort | | (-7) | 1 | 7 | 1 | -5 | -0.3,64 | 30 | | | | |
| 11 | Sep/25 | 11 | 209.22 | 207.57 | 206.38(-0.07) | 206.25(-0) | 206.11(-0.07) | 205.75 | -1.3 | | -6 | 46(-2.9) | -50 | [-6] | [-9] | [-5] | 12 | 21 | DT | -0.3 | OpenShort | | (-6) | -6 | -11 | 2 | -18 | -0.5,74 | 30 | | 12 | Sep/25 | 10 | 209.22 | 207.57 | 206.53(-0.06) | 206.25(0) | 206.25(-0.05) | 205.99 | -1.2 | | -6 | 49(-2.2) | -50 | [-5] | [-7] | [-5] | 9 | 16 | DT | -0.2 | OpenShort | | (-6) | -4 | -17 | 10 | -9 | -0.4,69 | 30 | | 13 | Sep/25 | 9 | 209.22 | 207.57 | 206.65(-0.05) | 206.28(0.06) | 206.35(-0.03) | 206.38 | -1.1 | | -6 | 51(-2.2) | -50 | [-4] | [-3] | [-2] | 3 | 31 | DT | 0 | OpenShort? | | (-5) | -3 | -8 | 6 | -9 | -0.2,58 | 30 | | 14 | Sep/22 | 15 | 209.21 | 208.16 | 206.76(-0.05) | 206.16(0.12) | 206.42(0.03) | 206.56 | -1 | | -3 | 53(-0.1) | -20 | [-4] | [5] | [9] | 5 | 46 | UR | 0.1 | SmallShort? | | (-5) | 3 | 28 | 5 | -10 | -0.1,57 | 31 | | 15 | Sep/22 | 14 | 209.21 | 208.16 | 206.86(-0.06) | 205.92(0.03) | 206.36(-0.05) | 205.92 | -1.2 | | -3 | 54(-0.8) | -45 | [-5] | [-6] | [-7] | -22 | -4 | DT | -0.3 | OpenShort | | (-6) | -4 | -17 | -3 | -5 | -0.6,43 | 31 | | | | |
| 16 | Sep/22 | 13 | 209.21 | 208.16 | 206.99(-0.03) | 205.86(0.05) | 206.46(0.07) | 206.32 | -1.1 | | -3 | 54(-0.2) | -20 | [-3] | [6] | [-4] | -15 | 16 | RG | -0.1 | Wait | | (-5) | 6 | -14 | 3 | 5 | -0.5,48 | 31 | | 17 | Sep/22 | 12 | 209.21 | 208.16 | 207.06(-0.03) | 205.75(-0.01) | 206.31(0.05) | 206.63 | -0.9 | | -3 | 55(0) | -20 | [-3] | [1] | [4] | -10 | 21 | UR | 0.2 | SmallShort | | (-3) | 4 | 3 | 6 | 20 | -0.3,48 | 31 | | 18 | Sep/22 | 11 | 209.21 | 208.16 | 207.12(-0.02) | 205.77(-0.11) | 206.21(0.16) | 206.57 | -1 | | -3 | 55(0) | 10 | [-2] | [7] | [9] | -14 | 28 | UR | 0.2 | SmallShort | | (-2) | 14 | 9 | 12 | 20 | -0.4,46 | 31 | | 19 | Sep/22 | 10 | 209.21 | 208.16 | 207.16(-0.01) | 206(-0.12) | 205.89(0.22) | 206.36 | -1 | | -3 | 55(0.2) | 15 | [-1] | [12] | [5] | -24 | 23 | UR | 0.3 | SmallShort | | (-3) | 19 | 2 | 10 | 20 | -0.5,39 | 31 | | 20 | Sep/22 | 9 | 209.21 | 208.16 | 207.19(-0.03) | 206.25(-0.12) | 205.43(0.08) | 206.32 | -1.1 | | -3 | 54(0.8) | 10 | [-3] | [-1] | [15] | -27 | 9 | RG | 0.6 | Wait? | | (-2) | 7 | 28 | 20 | 20 | -0.6,38 | 31 | | | | |
| 21 | Sep/21 | 15 | 209.03 | 208.8 | 207.26(-0.07) | 206.5(-0.14) | 205.26(0.04) | 205.68 | -1.1 | | -3 | 54(8.3) | -30 | [-6] | [-7] | [-2] | -49 | -2 | DT | 0.3 | OpenShort? | | (-5) | 4 | -19 | 23 | 2 | -1.1,29 | 35 | | 22 | Sep/21 | 14 | 209.03 | 208.8 | 207.4(-0.06) | 206.78(-0.11) | 205.18(-0.05) | 206.11 | -0.9 | | -3 | 45(-0.6) | -10 | [-5] | [-13] | [18] | -54 | -15 | DP | 0.7 | OpenShort | | (-5) | -4 | 46 | 19 | -0 | -0.9,19 | 35 | | 23 | Sep/21 | 13 | 209.03 | 208.8 | 207.53(-0.11) | 207(-0.18) | 205.29(-0.41) | 205.06 | -1.3 | | -3 | 46(3.6) | -50 | [-10] | [-48] | [10] | -87 | -112 | DP | -0.2 | OpenShort | | (-9) | -36 | 38 | 2 | -20 | -1.7,6 | 35 | | 24 | Sep/21 | 12 | 209.03 | 208.8 | 207.75(-0.12) | 207.38(-0.2) | 206.13(-0.45) | 204.21 | -1.5 | | -3 | 42(5.8) | -50 | [-10] | [-53] | [-24] | -118 | -163 | DT | -1.4 | HoldShort | | (-12) | -39 | -46 | -24 | -20 | -2.7,0 | 35 | | 25 | Sep/21 | 11 | 209.03 | 208.8 | 208.01(-0.1) | 207.8(-0.15) | 207.06(-0.33) | 205.26 | -1.2 | | -3 | 36(5.6) | -50 | [-9] | [-40] | [-14] | -110 | -113 | DT | -1.6 | HoldShort | | (-10) | -29 | -1 | -55 | -20 | -2.4,0 | 35 | | | | |
| 26 | Sep/21 | 10 | 209.03 | 208.8 | 208.21(-0.08) | 208.12(-0.14) | 207.74(-0.35) | 205.29 | -1.2 | | -3 | 31(9.5) | -50 | [-7] | [-41] | [-35] | -93 | -147 | DT | -2.5 | OpenShort | | (-9) | -30 | -66 | -47 | -20 | -3,32 | 35 | | 27 | Sep/21 | 9 | 209.03 | 208.8 | 208.38(-0.02) | 208.42(-0.02) | 208.46(-0.12) | 206.8 | -0.7 | | -3 | 21(1.9) | -50 | [-2] | [-14] | [-38] | -45 | -90 | DT | -2.5 | OpenShort? | | (-4) | -10 | -93 | -22 | -20 | -2.4,65 | 35 | | 28 | Sep/20 | 15 | 209.07 | 209.6 | 208.43(0.03) | 208.46(0.07) | 208.71(0.04) | 208.96 | -0 | | 3 | 19(-0.1) | 35 | [3] | [6] | [1] | 56 | 11 | UT | 0.4 | OpenLong? | | (2) | 4 | -4 | 14 | 1 | 0.9,83 | 55 | | 29 | Sep/20 | 14 | 209.07 | 209.6 | 208.37(0.05) | 208.32(0.09) | 208.62(0.04) | 209.04 | -0 | | 3 | 20(-1.3) | 50 | [5] | [8] | [9] | 48 | -10 | UT | 0.7 | OpenLong | | (3) | 4 | 20 | 12 | 3 | 1.1,70 | 55 | | 30 | Sep/20 | 13 | 209.07 | 209.6 | 208.27(0.05) | 208.13(0.05) | 208.53(0.01) | 208.58 | -0.2 | | 3 | 21(-2.8) | 40 | [5] | [3] | [1] | 21 | -38 | UT | 0.1 | OpenLong | | (4) | 1 | 1 | 1 | 5 | 0.5,58 | 55 | | | | |
| 31 | Sep/20 | 12 | 209.07 | 209.6 | 208.17(0.04) | 208.13(0) | 208.5(0.06) | 208.56 | -0.2 | | 3 | 24(-2) | 40 | [4] | [5] | [3] | 15 | -6 | UT | 0.1 | OpenLong | | (5) | 5 | 7 | -2 | 16 | 0.5,52 | 55 | | 32 | Sep/20 | 11 | 209.07 | 209.6 | 208.08(0.04) | 208.02(-0.02) | 208.38(0.08) | 208.4 | -0.2 | | 3 | 26(-1) | 35 | [4] | [6] | [-0] | 13 | 0 | UT | 0 | OpenLong | | (4) | 7 | -6 | 2 | 16 | 0.4,53 | 55 | | 33 | Sep/20 | 10 | 209.07 | 209.6 | 208(0.02) | 208.07(-0.02) | 208.22(0.11) | 208.54 | -0.2 | | 3 | 27(0.4) | 35 | [2] | [8] | [3] | 19 | 38 | UT | 0.4 | OpenLong | | (4) | 10 | -3 | 14 | 20 | 0.6,54 | 55 | | 34 | Sep/20 | 9 | 209.07 | 209.6 | 208(-0) | 208.11(-0.05) | 208(0.13) | 208.61 | -0.1 | | 3 | 26(-0.4) | 20 | [-0] | [8] | [8] | 20 | 62 | UR | 0.7 | SmallShort? | | (2) | 12 | 7 | 18 | 20 | 0.8,50 | 55 | | 35 | Sep/19 | 15 | 208.79 | 210.01 | 207.97(-0.02) | 208.22(-0.03) | 207.73(0.09) | 208.45 | -0.1 | | 5 | 27(0.5) | 45 | [-2] | [5] | [12] | 7 | 62 | UR | 0.9 | SmallShort? | | (-1) | 8 | 24 | 16 | 13 | 0.6,42 | 55 | | | | |
| 36 | Sep/19 | 14 | 208.79 | 210.01 | 208.02(-0.05) | 208.29(-0.02) | 207.54(-0.05) | 207.88 | -0.3 | | 5 | 26(-2.8) | 5 | [-4] | [-7] | [4] | -24 | 27 | RG | 0.4 | Wait | | (-4) | -4 | 12 | 5 | -10 | -0.2,31 | 55 | | 37 | Sep/19 | 13 | 208.79 | 210.01 | 208.13(-0.05) | 208.34(-0.03) | 207.65(-0.13) | 207.62 | -0.3 | | 5 | 29(-1.3) | -10 | [-4] | [-15] | [-1] | -35 | -3 | DT | -0 | OpenShort | | (-5) | -12 | 5 | -6 | -16 | -0.5,28 | 55 | | 38 | Sep/19 | 12 | 208.79 | 210.01 | 208.23(-0.05) | 208.34(-0) | 207.91(-0.14) | 207.49 | -0.4 | | 5 | 30(-1.1) | 0 | [-4] | [-14] | [-2] | -41 | -26 | RG | -0.4 | Wait | | (-5) | -12 | 12 | -19 | -20 | -0.7,27 | 55 | | 39 | Sep/19 | 11 | 208.79 | 210.01 | 208.34(-0.03) | 208.34(0) | 208.21(-0.25) | 207.22 | -0.5 | | 5 | 31(1.1) | -15 | [-3] | [-24] | [-12] | -38 | -81 | DT | -0.9 | OpenShort | | (-5) | -22 | -14 | -27 | -20 | -1,37 | 55 | | 40 | Sep/19 | 10 | 208.79 | 210.01 | 208.34(0) | 208.41(0.05) | 208.73(-0.14) | 207.53 | -0.4 | | 5 | 30(-0.2) | -0 | [0] | [-11] | [-19] | -18 | -74 | DR | -1.2 | OpenShort | | (-2) | -12 | -38 | -22 | -20 | -0.8,52 | 55 | | | | |
| 41 | Sep/19 | 9 | 208.79 | 210.01 | 208.41(0.02) | 208.31(0.09) | 208.73(0) | 208.41 | -0.1 | | 5 | 30(-0.4) | 20 | [2] | [4] | [-10] | 17 | -20 | CR | -0.6 | HoldShort? | | (2) | 0 | -21 | -13 | -12 | 0,67 | 55 | | 42 | Sep/18 | 15 | 208.48 | 210.4 | 208.37(0.01) | 208.13(0.09) | 209.02(0.06) | 208.89 | 0.1 | | 7 | 31(2.8) | 45 | [1] | [9] | [-2] | 43 | 24 | CR | -0.1 | HoldShort? | | (3) | 5 | -8 | 4 | 4 | 0.5,80 | 58 | | 43 | Sep/18 | 14 | 208.48 | 210.4 | 208.35(0.03) | 207.95(0.07) | 208.9(0.14) | 209.08 | 0.2 | | 7 | 28(0.1) | 40 | [3] | [15] | [-4] | 48 | 44 | CR | 0.2 | HoldShort | | (1) | 12 | -26 | 16 | 20 | 0.7,80 | 58 | | 44 | Sep/18 | 13 | 208.48 | 210.4 | 208.28(0.04) | 207.81(0.04) | 208.61(0.25) | 209.68 | 0.3 | | 7 | 28(1.3) | 50 | [4] | [24] | [16] | 56 | 92 | UT | 1 | OpenLong | | (5) | 22 | 24 | 24 | 20 | 1.3,73 | 58 | | 45 | Sep/18 | 12 | 208.48 | 210.4 | 208.19(0.02) | 207.72(-0.01) | 208.08(0.25) | 209.12 | 0.2 | | 7 | 27(0.6) | 50 | [2] | [21] | [20] | 32 | 81 | UT | 1 | OpenLong | | (3) | 22 | 33 | 26 | 20 | 0.9,59 | 58 | | | | |
| 46 | Sep/18 | 11 | 208.48 | 210.4 | 208.15(0.01) | 207.75(-0.08) | 207.57(0.16) | 208.35 | -0 | | 7 | 26(-0.1) | 50 | [1] | [10] | [8] | -1 | 40 | UT | 0.8 | OpenLong | | (0) | 14 | 5 | 22 | 20 | 0.2,44 | 58 | | 47 | Sep/18 | 10 | 208.48 | 210.4 | 208.12(0.03) | 207.91(-0.07) | 207.24(0.13) | 208.23 | -0.1 | | 7 | 26(-0.8) | 50 | [3] | [8] | [14] | -16 | 12 | UT | 1 | OpenLong | | (1) | 12 | 23 | 24 | 20 | 0.1,32 | 58 | | 48 | Sep/18 | 9 | 208.48 | 210.4 | 208.06(0.02) | 208.05(-0.11) | 206.97(-0.01) | 207.68 | -0.2 | | 7 | 27(-0.9) | 50 | [2] | [-6] | [7] | -45 | -42 | RG | 0.7 | Wait? | | (1) | -1 | 26 | -15 | 8 | -0.4,15 | 58 | | 49 | Sep/15 | 15 | 208.1 | 210.83 | 208.02(-0.03) | 208.27(-0.07) | 207(-0.17) | 207.07 | -0.2 | | 9 | 28(3) | 30 | [-3] | [-20] | [1] | -68 | -62 | RG | 0.1 | Wait? | | (1) | -15 | 21 | -23 | -20 | -0.9,5 | 62 | | 50 | Sep/15 | 14 | 208.1 | 210.83 | 208.09(-0.05) | 208.41(-0.04) | 207.35(-0.28) | 206.59 | -0.4 | | 9 | 25(1.4) | -10 | [-4] | [-29] | [-10] | -88 | -90 | DT | -0.7 | OpenShort | | (-5) | -25 | -3 | -29 | -20 | -1.5,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|