Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 29, 2023



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $186.4100      One month high (close): $207.6200

CDW Daily Change: 0.37%   Daily StdDev 1.19%   CDW EMA_5_Trend: 0.47%   10Minute StdDev: $0

Latest Price :  $207.62(0.37%)

Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.33%(42%)   Avg negative next hour return: -0.25%(58%)
     Tue. Aug. 29, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2913   202.69  203.27  205.15(0.14 206.86(0.13 207.81(0.18208.121.3    948(0.9)50[12][26][1]8637UT0.2HoldLong    (12)152-5171.5,9859

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.86(hourly_sma_10 -0.61%)   205.15(hourly_sma_20 -1.43%)   203.27(daily_ema_10 -2.33%)   202.69(daily_ema_20 -2.61%)  
Resistance Levels:
 
2Aug/2912   202.69  203.27  204.86(0.14 206.6(0.15 207.43(0.2208.051.3    947(1.3)50[12][28][7]8862UT0.3OpenLong    (12)1719-3151.6,9859
3Aug/2911   202.69  203.27  204.57(0.12 206.29(0.16 207.01(0.13207.551.2    945(2)50[10][22][-3]8855CR0.3OpenShort    (11)11-130111.6,9859
4Aug/2910   202.69  203.27  204.33(0.13 205.97(0.21 206.75(0.26207.911.2    943(4.8)50[11][36][10]100109UT0.6HoldLong    (10)22215202,10059
5Aug/299   202.69  203.27  204.07(0.07 205.53(0.2 206.22(0.16207.361.1    939(4)50[6][26][15]98126UT0.7OpenLong?    (9)13401182,9859
 
6Aug/2815   201.72  202.92  203.92(0.02 205.12(0.15 205.89(0.06206.30.9    1135(7.5)50[2][13][6]88114UT0.3OpenLong?    (4)515171.6,9858
7Aug/2814   201.72  202.92  203.87(0.02 204.81(0.17 205.76(0.08205.910.8    1127(1)50[2][16][-4]85100CR0.1OpenShort    (2)7-11-111.5,9758
8Aug/2813   201.72  202.92  203.82(0.03 204.47(0.19 205.59(0.2206.20.9    1126(1.9)50[3][27][11]94142UT0.5OpenLong    (2)17264181.8,9958
9Aug/2812   201.72  202.92  203.76(0.03 204.08(0.13 205.18(0.16205.530.7    1124(0.9)50[3][21][2]84100UT0.3HoldLong    (2)13-27201.4,9958
10Aug/2811   201.72  202.92  203.7(0.05 203.81(0.18 204.85(0.24205.60.8    1123(1.7)50[4][30][5]87100UT0.6OpenLong    (2)20-120201.6,9758
 
11Aug/2810   201.72  202.92  203.6(0.06 203.45(0.17 204.35(0.26205.620.8    1122(2.1)50[5][32][16]82105UT1.1OpenLong    (4)222626201.8,8758
12Aug/289   201.72  202.92  203.47(0.04 203.1(0.12 203.82(0.23204.930.6    1119(0.7)50[3][27][16]6389UT1.1OpenLong?    (4)192431201.5,7558
13Aug/2515   200.75  202.81  203.39(0.03 202.85(0.08 203.36(0.19204.290.6    1219(2.6)50[3][21][12]2659UT1OpenLong?    (2)161920200.9,5353
14Aug/2514   200.75  202.81  203.33(0.02 202.69(0.04 202.97(0.1203.810.5    1216(0.1)50[2][12][15]425UT0.9OpenLong    (2)82721200.5,4153
15Aug/2513   200.75  202.81  203.29(0.01 202.61(-0.05 202.76(0.1203.10.4    1216(-0.2)50[1][8][4]-297UT0.4OpenLong    (0)8-21120-0.2,2653
 
16Aug/2512   200.75  202.81  203.27(0.01 202.72(-0.1 202.55(0.07203.150.4    1216(-0.1)50[1][3][14]-34-1UT0.6OpenLong    (1)629720-0.1,1953
17Aug/2511   200.75  202.81  203.27(-0)  202.93(-0.13 202.4(0.01202.390.3    1216(0.1)50[0][-3][1]-58-37RG-0Wait    (-1)1-287-0.9,1553
18Aug/2510   200.75  202.81  203.26(-0.01 203.2(-0.11 202.37(-0.02202.430.3    1216(0.2)35[-1][-5][-3]-62-35RG0.1Wait    (0)-2-1231-0.9,1153
19Aug/259   200.75  202.81  203.28(-0.01 203.43(-0.08 202.42(-0.02202.740.3    1216(0.1)50[-1][-4][9]-56-25RG0.3Wait?    (-1)-2264-8-0.6,953
20Aug/2415   199.92  202.75  203.3(-0.01 203.6(-0.07 202.46(-0.21202.060.3    1216(1.4)30[-1][-20][-9]-81-106RG-0.4Wait?    (-2)-17-11-17-20-1.3,260
 
21Aug/2414   199.92  202.75  203.32(0.02 203.75(-0.04 202.89(-0.29202.340.4    1215(-0.9)30[2][-25][-5]-71-148DR-0.6OpenShort    (0)-248-27-20-1.1,760
22Aug/2413   199.92  202.75  203.28(0.02 203.83(-0.05 203.47(-0.27202.140.4    1215(-1.4)20[2][-23][-19]-68-152DR-1.4OpenShort    (1)-22-24-43-20-1.2,1260
23Aug/2412   199.92  202.75  203.23(0.05 203.93(-0.02 204.03(-0.21202.760.5    1217(-1.9)35[4][-17][-13]-30-128DR-1.2OpenShort    (3)-17-9-41-20-0.4,3060
24Aug/2411   199.92  202.75  203.13(0.06 203.97(-0.01 204.46(-0.152030.5    1219(-2.8)30[5][-11][-23]11-113DR-1.3OpenShort    (4)-12-47-27-20-0.1,6360
25Aug/2410   199.92  202.75  203(0.1 203.99(0.08 204.77(0.08204.220.7    1222(-1.2)50[8][12][-16]61-25CR-0.4HoldShort    (9)7-38-13-90.9,8860
 
26Aug/249   199.92  202.75  202.79(0.1 203.82(0.12 204.61(0.2205.220.8    1223(1.2)50[8][24][6]9367UT0.4OpenLong?    (9)1612-1201.7,10060
27Aug/2315   199.31  202.92  202.59(0.09 203.58(0.13 204.2(0.18204.910.9    1622(2.1)50[7][24][2]9362UT0.5OpenLong?    (8)1504181.7,10063
28Aug/2314   199.31  202.92  202.41(0.11 203.32(0.1 203.83(0.18204.910.9    1619(1.4)50[9][23][10]10050UT0.9HoldLong    (8)15188202,10063
29Aug/2313   199.31  202.92  202.18(0.1 203.12(0.06 203.46(0.12204.440.8    1618(0.7)50[8][16][14]9735UT0.8HoldLong    (8)10336201.9,9963
30Aug/2312   199.31  202.92  201.98(0.09 202.99(0.05 203.21(0.09203.590.7    1617(-0.3)50[7][13][6]828UT0.3HoldLong    (6)717-181.4,9763
 
31Aug/2311   199.31  202.92  201.8(0.07 202.88(0.08 203.02(0.03203.140.6    1618(-0.1)50[6][9][1]773UT0.1HoldLong    (6)35-1-81.2,9763
32Aug/2310   199.31  202.92  201.65(0.06 202.72(0.09 202.95(0.05203.020.6    1618(0.2)50[5][11][-3]7818CR0.1OpenShort    (5)4-73-91.2,9863
33Aug/239   199.31  202.92  201.53(0.08 202.53(0.12 202.84(0.03203.210.6    1618(0.3)50[7][11][2]843UT0.3HoldLong?    (5)352-21.5,9663
34Aug/2215   198.55  202.67  201.36(0.09 202.29(0.14 202.84(0) 203.080.7    1517(0.1)50[7][9][5]81-5UT0.3HoldLong?    (6)0152-21.5,9365
35Aug/2214   198.55  202.67  201.18(0.05 202(0.12 202.77(0.01202.690.6    1517(0.8)50[4][7][-3]6832CR-0.1HoldShort    (6)1-3-1111.3,8565
 
36Aug/2213   198.55  202.67  201.08(0.02 201.76(0.07 202.74(0.13202.780.6    1516(0.8)50[2][14][5]7993UT0HoldLong    (4)1016-10181.6,8965
37Aug/2212   198.55  202.67  201.08(0)  201.61(0.05 202.48(0.12202.350.6    1516(0.2)35[0][12][-9]75101CR-0.1HoldShort    (1)9-26-6111.3,9265
38Aug/2211   198.55  202.67  201.02(0.03 201.5(0.13 202.24(0.22203.020.7    1515(1.5)50[2][24][5]100124UT0.8HoldLong    (2)17-218202,10065
39Aug/2210   198.55  202.67  200.95(0.04 201.24(0.14 201.8(0.29203.060.7    1514(2.1)50[3][30][15]108144UT1.4HoldLong    (2)232232202.3,10065
40Aug/229   198.55  202.67  200.95(-0)  200.96(0.12 201.22(0.22202.490.6    1512(-0.1)50[0][23][20]92135UR1.6SmallShort?    (2)173635202.1,8965
 
41Aug/2115   197.97  202.65  200.87(-0.03 200.71(0.06 200.78(0.02201.540.5    1612(-1.1)50[-2][4][12]4766UR1SmallShort?    (-2)21926120.9,7477
42Aug/2114   197.97  202.65  200.93(-0.01 200.58(0.03 200.73(-0.01201.040.5    1613(-0.3)50[-1][1][5]1118UR0.4SmallShort    (-3)-1612110.1,5877
43Aug/2113   197.97  202.65  200.96(-0.03 200.52(0.05 200.75(0.04200.870.4    1613(-0.6)50[-2][5][8]-1240UR0.1SmallShort    (-2)327-52-0.1,4177
44Aug/2112   197.97  202.65  201.03(-0.05 200.42(0.03 200.67(-0.02200.170.3    1614(-0.2)20[-4][-1][-4]-325RG-0.5Wait    (-4)-2-6-5-15-0.9,4177
45Aug/2111   197.97  202.65  201.14(-0.06 200.36(-0.02 200.72(0.03200.330.4    1614(-1.1)5[-5][1][-10]-2528RG-0.4Wait    (-4)2-3673-0.9,4877
 
46Aug/2110   197.97  202.65  201.27(-0.07 200.4(-0.03 200.65(0.11201.250.5    1615(-2.8)40[-6][7][7]299UR0.6SmallShort    (-3)941820-0,5277
47Aug/219   197.97  202.65  201.42(-0.08 200.46(-0.04 200.42(0.06201.140.5    1618(-2.4)40[-6][2][14]-1787UR0.6SmallShort?    (-6)5261520-0.2,3877
48Aug/1815   197.4  202.78  201.58(-0.12 200.54(-0.06 200.3(0.06200.480.4    1820(-2.7)0[-9][1][-0]-4587RG0.1Wait?    (-8)54-1510-0.8,2577
49Aug/1814   197.4  202.78  201.83(-0.12 200.66(-0.05 200.17(0.08200.370.4    1823(-2)15[-9][3][2]-5271UR0.1SmallShort    (-10)616-171-0.9,2177
50Aug/1813   197.4  202.78  202.08(-0.14 200.77(-0.13 200(-0.08199.970.4    1825(-1.4)-15[-11][-13][-6]-6121DT-0OpenShort    (-11)-6-8-20-2-1.2,1977
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA