|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $167.7500 One month high (close): $178.2000
CDW Daily Change: -0.06% Daily StdDev 2.14% CDW EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $178.1(-0.06%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 172.99 | 173.49 | 176.83(0.14) | 178.03(0.16) | 178.3(0.16) | 178.69 | 2 | | 2 | 52(-2) | 25 | [7] | [14] | [-7] | 65 | 8 | CR | 0.3 | HoldShort | | (6) | 8 | -23 | 7 | -6 | 1.3,82 | 57 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.24%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.03(hourly_sma_10 -0.37%) 176.83(hourly_sma_20 -1.04%) 173.49(daily_ema_10 -2.91%) 172.99(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Jun/16 | 9 | 172.99 | 173.49 | 176.58(0.15) | 177.74(0.17) | 178.02(0.08) | 179.62 | 2.3 | | 2 | 54(2.9) | 50 | [7] | [10] | [20] | 81 | 35 | UT | 1 | OpenLong? | | (8) | 4 | 45 | 10 | 20 | 2,81 | 57 | | 3 | Jun/15 | 15 | 172.8 | 173.04 | 176.31(0.11) | 177.44(0.09) | 177.88(-0.08) | 177.86 | 1.9 | | 2 | 51(-4.9) | 10 | [5] | [1] | [-1] | 44 | -43 | CR | -0 | HoldShort? | | (5) | -4 | 1 | -6 | -1 | 1.1,66 | 64 | | 4 | Jun/15 | 14 | 172.8 | 173.04 | 176.12(0.14) | 177.28(0.08) | 178.03(0.1) | 177.8 | 1.9 | | 2 | 56(-3.2) | 30 | [6] | [9] | [0] | 44 | -18 | UT | -0.2 | OpenLong | | (5) | 5 | 10 | -19 | -1 | 1.1,66 | 64 | | 5 | Jun/15 | 13 | 172.8 | 173.04 | 175.88(0.13) | 177.13(0.06) | 177.85(0.06) | 177.39 | 1.7 | | 2 | 59(-3.9) | 20 | [6] | [7] | [-3] | 52 | -28 | CR | -0.3 | HoldShort | | (6) | 3 | 0 | -18 | -3 | 1,77 | 64 | | | | |
| 6 | Jun/15 | 12 | 172.8 | 173.04 | 175.65(0.13) | 177.02(0.06) | 177.74(0.16) | 177.38 | 1.7 | | 2 | 63(-3.1) | 5 | [6] | [11] | [-14] | 62 | 7 | CR | -0.2 | HoldShort | | (6) | 7 | -41 | -6 | 3 | 1,87 | 64 | | 7 | Jun/15 | 11 | 172.8 | 173.04 | 175.42(0.17) | 176.91(0.22) | 177.46(0.27) | 178.99 | 2.3 | | 2 | 66(6) | 50 | [8] | [21] | [7] | 100 | 96 | UT | 0.9 | HoldLong | | (9) | 12 | 10 | 6 | 20 | 2,100 | 64 | | 8 | Jun/15 | 10 | 172.8 | 173.04 | 175.13(0.17) | 176.52(0.24) | 176.99(0.3) | 178.59 | 2.2 | | 2 | 60(6.8) | 50 | [8] | [23] | [19] | 105 | 102 | UT | 1 | HoldLong | | (7) | 14 | 42 | 12 | 20 | 2.2,100 | 64 | | 9 | Jun/15 | 9 | 172.8 | 173.04 | 174.84(0.12) | 176.09(0.1) | 176.46(0.03) | 176.95 | 1.6 | | 2 | 54(-1.6) | 25 | [6] | [6] | [1] | 81 | 5 | UT | 0.3 | HoldLong? | | (5) | 1 | 3 | -2 | 3 | 1.5,93 | 64 | | 10 | Jun/14 | 15 | 172.52 | 172.5 | 174.63(0.16) | 175.91(0.17) | 176.41(0.08) | 176.84 | 1.9 | | 2 | 55(-10) | 50 | [7] | [11] | [8] | 81 | -12 | UT | 0.3 | HoldLong? | | (6) | 4 | 23 | -1 | 3 | 1.5,93 | 67 | | | | |
| 11 | Jun/14 | 14 | 172.52 | 172.5 | 174.35(0.16) | 175.62(0.11) | 176.27(-0.05) | 175.92 | 1.5 | | 2 | 65(-8.1) | 15 | [7] | [3] | [-9] | 68 | -85 | CR | -0.2 | HoldShort | | (6) | -2 | -20 | -7 | -10 | 1,93 | 67 | | 12 | Jun/14 | 13 | 172.52 | 172.5 | 174.08(0.18) | 175.43(0.15) | 176.36(0.19) | 176.71 | 1.8 | | 2 | 73(-2.7) | 50 | [8] | [15] | [5] | 88 | 15 | UT | 0.2 | HoldLong | | (9) | 9 | 11 | -2 | 18 | 1.5,100 | 67 | | 13 | Jun/14 | 12 | 172.52 | 172.5 | 173.76(0.16) | 175.16(0.11) | 176.03(0.18) | 176.29 | 1.6 | | 2 | 76(-1.8) | 40 | [7] | [14] | [1] | 85 | 35 | UT | 0.1 | HoldLong | | (8) | 8 | 0 | -4 | 20 | 1.4,100 | 67 | | 14 | Jun/14 | 11 | 172.52 | 172.5 | 173.48(0.17) | 174.96(0.18) | 175.72(0.18) | 176.28 | 1.6 | | 2 | 78(-0.3) | 45 | [8] | [16] | [1] | 88 | 34 | UT | 0.3 | HoldLong | | (8) | 8 | 0 | 0 | 12 | 1.5,100 | 67 | | 15 | Jun/14 | 10 | 172.52 | 172.5 | 173.18(0.16) | 174.64(0.21) | 175.41(0.26) | 176.26 | 1.6 | | 2 | 78(3.3) | 50 | [7] | [20] | [2] | 93 | 85 | UT | 0.5 | OpenLong | | (8) | 12 | -0 | 2 | 20 | 1.7,100 | 67 | | | | |
| 16 | Jun/14 | 9 | 172.52 | 172.5 | 172.9(0.14) | 174.28(0.21) | 174.95(0.26) | 176.27 | 1.6 | | 2 | 75(6.4) | 50 | [6] | [19] | [13] | 98 | 115 | UT | 0.8 | OpenLong? | | (8) | 12 | 30 | 4 | 20 | 1.9,100 | 67 | | 17 | Jun/13 | 15 | 172.19 | 172.03 | 172.66(0.11) | 173.92(0.1) | 174.49(0.11) | 175.11 | 1.3 | | 1 | 68(-1.2) | 25 | [5] | [9] | [6] | 88 | 56 | UT | 0.4 | HoldLong? | | (5) | 5 | 11 | 2 | 20 | 1.5,100 | 58 | | 18 | Jun/13 | 14 | 172.19 | 172.03 | 172.47(0.12) | 173.74(0.09) | 174.3(0.06) | 174.69 | 1.1 | | 1 | 70(2.2) | 15 | [6] | [7] | [2] | 87 | 24 | UT | 0.3 | OpenLong | | (5) | 3 | 0 | 1 | 20 | 1.5,99 | 58 | | 19 | Jun/13 | 13 | 172.19 | 172.03 | 172.27(0.12) | 173.59(0.14) | 174.19(0.19) | 174.69 | 1.1 | | 1 | 67(3) | 30 | [6] | [14] | [6] | 87 | 67 | UT | 0.3 | OpenLong | | (5) | 9 | 16 | -1 | 14 | 1.6,97 | 58 | | 20 | Jun/13 | 12 | 172.19 | 172.03 | 172.06(0.12) | 173.35(0.15) | 173.86(0.14) | 174.08 | 0.9 | | 1 | 64(0.4) | 20 | [6] | [12] | [1] | 81 | 34 | UT | 0.2 | HoldLong | | (5) | 6 | 5 | -4 | -3 | 1.4,96 | 58 | | | | |
| 21 | Jun/13 | 11 | 172.19 | 172.03 | 171.86(0.12) | 173.09(0.2) | 173.62(0.16) | 173.91 | 0.8 | | 1 | 64(1) | 15 | [6] | [14] | [-2] | 85 | 38 | CR | 0.2 | OpenShort | | (5) | 7 | -5 | 5 | -9 | 1.5,97 | 58 | | 22 | Jun/13 | 10 | 172.19 | 172.03 | 171.66(0.13) | 172.74(0.21) | 173.35(0.08) | 174.12 | 0.9 | | 1 | 63(1.4) | 25 | [6] | [10] | [1] | 91 | 27 | UT | 0.6 | OpenLong | | (6) | 4 | -2 | 7 | 9 | 1.8,96 | 58 | | 23 | Jun/13 | 9 | 172.19 | 172.03 | 171.44(0.15) | 172.38(0.23) | 173.22(0.14) | 174.2 | 0.9 | | 1 | 62(4.5) | 50 | [7] | [14] | [13] | 93 | 42 | UT | 0.7 | OpenLong? | | (6) | 6 | 29 | 5 | 20 | 2.1,90 | 58 | | 24 | Jun/12 | 15 | 171.98 | 171.91 | 171.18(0.08) | 171.99(0.16) | 172.98(0.08) | 173.08 | 0.5 | | 1 | 57(0.3) | 5 | [4] | [8] | [2] | 71 | 48 | RG | 0.1 | Wait? | | (5) | 4 | 9 | -12 | 9 | 1.5,83 | 46 | | 25 | Jun/12 | 14 | 171.98 | 171.91 | 171.05(0.04) | 171.72(0.12) | 172.84(0.16) | 172.75 | 0.4 | | 1 | 57(2.9) | -5 | [2] | [11] | [1] | 71 | 100 | RG | -0.1 | Wait | | (4) | 7 | 5 | -15 | 18 | 1.4,86 | 46 | | | | |
| 26 | Jun/12 | 13 | 171.98 | 171.91 | 170.98(0.05) | 171.51(0.05) | 172.57(0.24) | 172.58 | 0.3 | | 1 | 54(2.5) | -5 | [2] | [13] | [-5] | 77 | 101 | CR | 0 | OpenShort | | (2) | 11 | -20 | -5 | 20 | 1.4,92 | 46 | | 27 | Jun/12 | 12 | 171.98 | 171.91 | 170.9(0.09) | 171.42(0.13) | 172.15(0.36) | 173.35 | 0.7 | | 1 | 51(8.3) | 35 | [4] | [21] | [9] | 108 | 140 | UT | 1.1 | HoldLong | | (4) | 17 | 4 | 19 | 20 | 2.3,100 | 46 | | 28 | Jun/12 | 11 | 171.98 | 171.91 | 170.75(0.06) | 171.2(0.15) | 171.54(0.32) | 173.2 | 0.6 | | 1 | 43(9.4) | 40 | [3] | [19] | [19] | 116 | 160 | UT | 1.9 | HoldLong | | (4) | 15 | 23 | 41 | 20 | 2.7,98 | 46 | | 29 | Jun/12 | 10 | 171.98 | 171.91 | 170.64(0.04) | 170.95(0.12) | 171(0.26) | 172.34 | 0.2 | | 1 | 34(5.2) | 25 | [2] | [15] | [16] | 92 | 127 | UT | 1.9 | OpenLong | | (2) | 12 | 25 | 32 | 20 | 2.4,82 | 46 | | 30 | Jun/12 | 9 | 171.98 | 171.91 | 170.57(0.01) | 170.75(0.07) | 170.55(0.05) | 171.4 | -0.3 | | 1 | 28(0.8) | 20 | [1] | [4] | [12] | 50 | 52 | UT | 1.4 | OpenLong? | | (1) | 2 | 27 | 14 | 11 | 1.4,65 | 46 | | | | |
| 31 | Jun/9 | 15 | 171.81 | 171.95 | 170.55(0.01) | 170.63(0.02) | 170.46(-0.13) | 170.39 | -0.7 | | 1 | 28(-0.3) | -5 | [1] | [-5] | [-3] | -6 | -54 | DR | -0.1 | OpenShort? | | (-1) | -6 | -0 | -9 | -16 | -0.3,52 | 47 | | 32 | Jun/9 | 14 | 171.81 | 171.95 | 170.53(0.05) | 170.59(0.05) | 170.69(-0.1) | 170.4 | -0.7 | | 1 | 28(-5) | 5 | [2] | [-3] | [-5] | -4 | -85 | DR | -0.5 | OpenShort | | (1) | -5 | -2 | -17 | -17 | -0.2,51 | 47 | | 33 | Jun/9 | 13 | 171.81 | 171.95 | 170.45(0.06) | 170.5(0.08) | 170.86(-0.02) | 170.49 | -0.6 | | 1 | 33(-6.2) | 20 | [3] | [2] | [-3] | 9 | -64 | CR | -0.5 | HoldShort | | (2) | -1 | 5 | -21 | -15 | 0.1,56 | 47 | | 34 | Jun/9 | 12 | 171.81 | 171.95 | 170.34(0.05) | 170.37(-0.01) | 170.9(-0.03) | 170.32 | -0.7 | | 1 | 39(-4.2) | 5 | [2] | [-1] | [-6] | 21 | -60 | DR | -0.7 | OpenShort | | (3) | -1 | -10 | -13 | -4 | -0,71 | 47 | | 35 | Jun/9 | 11 | 171.81 | 171.95 | 170.25(0.03) | 170.38(-0.05) | 170.95(0.07) | 170.7 | -0.5 | | 1 | 43(-0.5) | -5 | [1] | [2] | [-5] | 47 | 17 | CR | -0.3 | HoldShort | | (3) | 3 | -21 | 4 | 20 | 0.5,84 | 47 | | | | |
| 36 | Jun/9 | 10 | 171.81 | 171.95 | 170.2(0.05) | 170.46(0.05) | 170.83(0.21) | 171.51 | -0.1 | | 1 | 44(3.1) | 15 | [2] | [11] | [8] | 72 | 82 | UT | 0.7 | OpenLong | | (3) | 10 | 8 | 16 | 20 | 1.4,87 | 47 | | 37 | Jun/9 | 9 | 171.81 | 171.95 | 170.12(0.04) | 170.37(0.04) | 170.47(0.19) | 171.22 | -0.3 | | 1 | 41(1.3) | 15 | [2] | [10] | [10] | 60 | 69 | UT | 0.9 | OpenLong? | | (2) | 9 | 13 | 20 | 20 | 1.3,77 | 47 | | 38 | Jun/8 | 15 | 171.69 | 172 | 170.06(0.05) | 170.31(-0.01) | 170.15(0.18) | 170.75 | -0.4 | | 1 | 39(2.7) | 25 | [2] | [9] | [6] | 34 | 33 | UT | 0.7 | OpenLong? | | (1) | 8 | 6 | 15 | 18 | 0.8,64 | 44 | | 39 | Jun/8 | 14 | 171.69 | 172 | 169.97(0.04) | 170.32(-0.05) | 169.84(0.02) | 170.53 | -0.5 | | 1 | 37(-0.1) | 20 | [2] | [1] | [8] | 24 | -6 | UT | 0.8 | OpenLong | | (2) | 1 | 13 | 15 | 18 | 0.7,56 | 44 | | 40 | Jun/8 | 13 | 171.69 | 172 | 169.97(0) | 170.4(-0.04) | 169.8(-0.17) | 170.05 | -0.7 | | 1 | 37(0) | 0 | [0] | [-8] | [2] | 1 | -32 | RG | 0.3 | Wait | | (1) | -8 | 4 | 4 | -6 | 0.2,46 | 44 | | | | |
| 41 | Jun/8 | 12 | 171.69 | 172 | 169.91(-0.02) | 170.4(0) | 170.09(-0.09) | 169.9 | -0.8 | | 1 | 37(-1) | -5 | [-1] | [-4] | [-1] | -12 | -2 | RG | -0.2 | Wait | | (-1) | -4 | 10 | -16 | -20 | -0,38 | 44 | | 42 | Jun/8 | 11 | 171.69 | 172 | 169.95(-0.05) | 170.46(0.04) | 170.25(-0.12) | 169.51 | -0.9 | | 1 | 38(-1.6) | -5 | [-2] | [-5] | [-7] | -21 | -10 | RG | -0.8 | SmallLong | | (-2) | -6 | 7 | -31 | -20 | -0.5,42 | 44 | | 43 | Jun/8 | 10 | 171.69 | 172 | 170.04(-0.06) | 170.39(0.03) | 170.46(-0.23) | 169.25 | -1.1 | | 1 | 39(-0.5) | -35 | [-3] | [-10] | [-17] | -10 | -48 | DT | -1.3 | OpenShort | | (-3) | -11 | -28 | -19 | -20 | -0.9,63 | 44 | | 44 | Jun/8 | 9 | 171.69 | 172 | 170.14(-0.01) | 170.34(0.13) | 170.86(-0.06) | 170.31 | -0.6 | | 1 | 40(0) | -15 | [-1] | [1] | [-12] | 37 | 6 | RG | -0.6 | Wait? | | (-1) | -3 | -30 | -1 | -19 | 0.2,82 | 44 | | 45 | Jun/7 | 15 | 171.61 | 171.77 | 170.15(-0.04) | 170.12(0.11) | 170.97(0.09) | 171.46 | -0.1 | | 1 | 40(-3.8) | -5 | [-2] | [7] | [10] | 71 | 142 | UR | 0.5 | SmallShort? | | (1) | 4 | 18 | 9 | 20 | 1.4,86 | 48 | | | | |
| 46 | Jun/7 | 14 | 171.61 | 171.77 | 170.22(-0.11) | 169.94(0.04) | 170.82(0.09) | 170.8 | -0.3 | | 1 | 44(-14.3) | -20 | [-5] | [4] | [5] | 46 | 163 | UR | -0 | SmallShort | | (-3) | 4 | 7 | 6 | 20 | 0.6,81 | 48 | | 47 | Jun/7 | 13 | 171.61 | 171.77 | 170.4(-0.12) | 169.88(0.04) | 170.67(0.2) | 170.52 | -0.5 | | 1 | 58(-11.1) | -15 | [-6] | [9] | [1] | 40 | 183 | UR | -0.1 | SmallShort | | (-5) | 9 | -10 | 18 | 16 | 0.1,87 | 48 | | 48 | Jun/7 | 12 | 171.61 | 171.77 | 170.6(-0.12) | 169.82(0.12) | 170.33(0.29) | 170.9 | -0.3 | | 1 | 69(-11.4) | -10 | [-6] | [15] | [1] | 44 | 215 | UR | 0.3 | SmallShort | | (-5) | 13 | -10 | 15 | 20 | 0.2,89 | 48 | | 49 | Jun/7 | 11 | 171.61 | 171.77 | 170.81(-0.12) | 169.62(0.12) | 169.83(0.33) | 171.28 | -0.1 | | 1 | 81(-10.4) | 10 | [-6] | [17] | [10] | 27 | 236 | UR | 0.8 | SmallShort | | (-5) | 15 | 17 | 9 | 20 | 0.2,72 | 48 | | 50 | Jun/7 | 10 | 171.61 | 171.77 | 171.02(-0.13) | 169.42(0.05) | 169.27(0.14) | 170.65 | -0.4 | | 1 | 91(-7.8) | 10 | [-6] | [7] | [9] | -14 | 147 | UR | 0.6 | SmallShort | | (-7) | 6 | 18 | -5 | 20 | -0.2,41 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|