|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $162.5800 One month high (close): $179.1000
CDW Daily Change: 0.01% Daily StdDev 2.09% CDW EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $169.29(0.01%) | Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.1
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 10 | 168.81 | 168.64 | 167.39(-0.03) | 168.69(0.24) | 168.63(-0.26) | 168.23 | -0.1 | | -0 | 39(-0.5) | -20 | [-1] | [-6] | [2] | 33 | 16 | DP | -0.2 | OpenShort | | (1) | -12 | 26 | -5 | -20 | 0.5,70 | 57 | Sample size 26 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -1.02%(58%)
Daily Trend: %
Up Forces: 168.64(daily_ema_10 0.24%) 168.69(hourly_sma_10 0.27%)
Down Forces: 167.39(hourly_sma_20 -0.5%)
Support Levels:
Resistance Levels: 168.81(daily_ema_20 0.34%)
|
| | | 2 | May/16 | 9 | 168.81 | 168.64 | 167.44(-0.05) | 168.29(0.08) | 169.07(-0.27) | 167.38 | -0.3 | | -0 | 39(-1.1) | -50 | [-2] | [-11] | [-29] | 20 | -16 | DT | -0.9 | OpenShort? | | (-3) | -13 | -63 | -20 | -20 | -0,70 | 57 | | 3 | May/13 | 15 | 168.91 | 168.16 | 167.53(0.07) | 168.15(0.21) | 169.52(-0.02) | 169.51 | 0.1 | | -1 | 40(2.2) | 20 | [3] | [6] | [11] | 60 | 48 | UT | -0 | OpenLong? | | (0) | -1 | 37 | -11 | 13 | 1.1,82 | 49 | | 4 | May/13 | 14 | 168.91 | 168.16 | 167.42(0.01) | 167.8(0.08) | 169.55(-0.05) | 168.28 | -0.1 | | -1 | 38(0) | -40 | [1] | [1] | [-16] | 49 | 28 | CR | -0.7 | HoldShort | | (2) | -2 | -43 | -13 | 3 | 0.5,86 | 49 | | 5 | May/13 | 13 | 168.91 | 168.16 | 167.4(0.05) | 167.67(0.2) | 169.64(0.52) | 169.72 | 0.2 | | -1 | 38(1.5) | 15 | [2] | [31] | [-1] | 80 | 216 | CR | 0 | OpenShort | | (4) | 24 | -16 | 4 | 20 | 1.3,97 | 49 | | | | |
| 6 | May/13 | 12 | 168.91 | 168.16 | 167.32(0.11) | 167.34(0.29) | 168.77(0.75) | 170.24 | 0.3 | | -1 | 37(3) | 45 | [5] | [44] | [13] | 93 | 242 | UT | 0.9 | OpenLong | | (4) | 35 | 11 | 25 | 20 | 1.7,100 | 49 | | 7 | May/13 | 11 | 168.91 | 168.16 | 167.14(0.14) | 166.85(0.29) | 167.51(0.45) | 169.88 | 0.2 | | -1 | 34(1.7) | 50 | [7] | [31] | [15] | 88 | 134 | UT | 1.5 | OpenLong | | (5) | 21 | 4 | 47 | 20 | 1.7,95 | 49 | | 8 | May/13 | 10 | 168.91 | 168.16 | 166.9(0.16) | 166.37(0.23) | 166.76(0.47) | 169.75 | 0.2 | | -1 | 32(2.2) | 50 | [8] | [30] | [28] | 68 | 130 | UT | 2 | OpenLong | | (7) | 22 | 37 | 50 | 20 | 1.9,70 | 49 | | 9 | May/13 | 9 | 168.91 | 168.16 | 166.64(0.07) | 165.99(0.1) | 165.98(0.19) | 168.52 | -0.1 | | -1 | 30(0.8) | 45 | [3] | [13] | [41] | 19 | 88 | UT | 1.8 | OpenLong? | | (6) | 9 | 95 | 17 | 20 | 1.3,36 | 49 | | 10 | May/12 | 15 | 169.08 | 167.59 | 166.53(-0.04) | 165.82(-0.16) | 165.66(-0.15) | 165.37 | -0.8 | | -4 | 29(1.1) | -10 | [-2] | [-12] | [13] | -54 | -66 | DP | -0.2 | OpenShort? | | (-1) | -7 | 40 | -9 | 14 | -0.8,16 | 47 | | | | |
| 11 | May/12 | 14 | 169.08 | 167.59 | 166.6(-0.05) | 166.09(-0.31) | 165.91(-0.18) | 164.06 | -1 | | -4 | 28(2.4) | -50 | [-2] | [-17] | [-26] | -82 | -146 | DT | -1.4 | OpenShort | | (-4) | -9 | -63 | -21 | -20 | -1.9,16 | 47 | | 12 | May/12 | 13 | 169.08 | 167.59 | 166.69(0.02) | 166.6(-0.17) | 166.21(0.16) | 166.14 | -0.6 | | -4 | 25(-0.3) | -10 | [1] | [3] | [2] | -33 | -10 | RG | -0.1 | Wait | | (1) | 8 | 0 | -0 | 20 | -0.5,30 | 47 | | 13 | May/12 | 12 | 169.08 | 167.59 | 166.66(0.01) | 166.89(-0.1) | 165.95(-0.05) | 166.14 | -0.6 | | -4 | 26(-0.6) | -35 | [1] | [-5] | [-6] | -26 | -52 | DR | 0.2 | OpenShort | | (1) | -2 | -19 | 11 | -14 | -0.4,34 | 47 | | 14 | May/12 | 11 | 169.08 | 167.59 | 166.64(0.04) | 167.05(-0.04) | 166.04(0.05) | 166.75 | -0.5 | | -4 | 26(-0.1) | -0 | [2] | [1] | [4] | -20 | -16 | RG | 0.6 | Wait | | (3) | 2 | 7 | 12 | 1 | 0.1,28 | 47 | | 15 | May/12 | 10 | 169.08 | 167.59 | 166.58(0.03) | 167.12(-0.08) | 165.96(-0.13) | 166.52 | -0.5 | | -4 | 26(-0.7) | -5 | [1] | [-8] | [10] | -32 | -58 | RG | 0.4 | Wait | | (1) | -6 | 34 | -5 | -7 | -0,18 | 47 | | | | |
| 16 | May/12 | 9 | 169.08 | 167.59 | 166.53(-0.09) | 167.25(-0.11) | 166.18(-0.49) | 165.39 | -0.8 | | -4 | 27(0.3) | -50 | [-4] | [-27] | [-6] | -58 | -102 | DT | -0.6 | OpenShort? | | (-1) | -23 | 8 | -23 | -20 | -0.9,15 | 47 | | 17 | May/11 | 15 | 169.34 | 167.82 | 166.68(-0.11) | 167.25(0) | 166.99(-0.51) | 165.15 | -0.9 | | -5 | 27(-0.7) | -50 | [-5] | [-25] | [-24] | -55 | -106 | DT | -1.4 | OpenShort? | | (-5) | -24 | -31 | -35 | -20 | -1.2,25 | 39 | | 18 | May/11 | 14 | 169.34 | 167.82 | 166.87(-0.1) | 167.43(0.07) | 167.85(-0.14) | 166.18 | -0.7 | | -5 | 28(-2.7) | -50 | [-5] | [-6] | [-14] | -17 | 22 | DT | -1.3 | OpenShort | | (-4) | -7 | -14 | -25 | -20 | -0.5,46 | 39 | | 19 | May/11 | 13 | 169.34 | 167.82 | 167.04(-0.1) | 167.31(0.03) | 168.09(-0.14) | 166.65 | -0.6 | | -5 | 30(-2.6) | -50 | [-5] | [-7] | [-18] | 10 | 42 | DT | -1 | OpenShort | | (-5) | -7 | -40 | -13 | -20 | -0.3,67 | 39 | | 20 | May/11 | 12 | 169.34 | 167.82 | 167.2(-0.09) | 167.26(0.09) | 168.33(0.01) | 167.98 | -0.3 | | -5 | 33(-4.2) | -50 | [-4] | [1] | [-7] | 50 | 136 | RG | -0.2 | Wait | | (-3) | 1 | -31 | 11 | 11 | 0.5,87 | 39 | | | | |
| 21 | May/11 | 11 | 169.34 | 167.82 | 167.35(-0.05) | 167.11(0.2) | 168.32(0.28) | 169.01 | -0.1 | | -5 | 37(-2.3) | -35 | [-2] | [17] | [2] | 58 | 212 | UR | 0.4 | SmallShort | | (-3) | 13 | -10 | 16 | 20 | 0.9,85 | 39 | | 22 | May/11 | 10 | 169.34 | 167.82 | 167.43(-0.01) | 166.77(0.24) | 167.85(0.58) | 169.35 | 0 | | -5 | 39(-1.2) | 10 | [-1] | [32] | [29] | 49 | 255 | UR | 0.8 | SmallShort | | (-2) | 27 | 60 | 19 | 20 | 1,74 | 39 | | 23 | May/11 | 9 | 169.34 | 167.82 | 167.44(-0.07) | 166.37(0.07) | 166.89(0.19) | 167.35 | -0.4 | | -5 | 41(-0.3) | -30 | [-3] | [9] | [1] | 17 | 100 | UR | 0.2 | SmallShort? | | (-5) | 9 | -12 | 22 | 12 | -0,67 | 39 | | 24 | May/10 | 15 | 169.71 | 167.72 | 167.56(-0.01) | 166.25(0.13) | 166.57(0.22) | 167.74 | -0.4 | | -5 | 41(-1.3) | -10 | [-1] | [13] | [4] | 10 | 72 | UR | 0.6 | SmallShort? | | (-2) | 10 | -12 | 29 | 20 | 0.1,57 | 38 | | 25 | May/10 | 14 | 169.71 | 167.72 | 167.58(-0.03) | 166.04(0.16) | 166.2(0.22) | 168.15 | -0.3 | | -5 | 42(-1.3) | 20 | [-1] | [14] | [23] | -9 | 110 | UR | 1 | SmallShort | | (-1) | 10 | 44 | 22 | 20 | 0.3,34 | 38 | | | | |
| 26 | May/10 | 13 | 169.71 | 167.72 | 167.63(-0.12) | 165.77(-0.1) | 165.83(0.08) | 166.7 | -0.6 | | -5 | 43(-1.1) | -5 | [-6] | [0] | [21] | -49 | 69 | UR | 0.4 | SmallShort | | (-5) | 4 | 48 | 5 | 20 | -0.5,14 | 38 | | 27 | May/10 | 12 | 169.71 | 167.72 | 167.83(-0.18) | 165.94(-0.2) | 165.69(-0.08) | 165.13 | -1 | | -5 | 45(-1) | -50 | [-8] | [-10] | [2] | -77 | -13 | DP | -0.3 | OpenShort | | (-8) | -4 | 7 | -5 | 8 | -1.3,6 | 38 | | 28 | May/10 | 11 | 169.71 | 167.72 | 168.13(-0.18) | 166.28(-0.31) | 165.82(-0.1) | 164.9 | -1 | | -5 | 46(2.2) | -50 | [-8] | [-14] | [-12] | -75 | -47 | DT | -0.4 | OpenShort | | (-10) | -5 | -37 | 2 | 4 | -1.5,13 | 38 | | 29 | May/10 | 10 | 169.71 | 167.72 | 168.44(-0.16) | 166.8(-0.22) | 165.98(0.04) | 166.12 | -0.8 | | -5 | 43(-1.2) | -50 | [-7] | [-5] | [-3] | -65 | 17 | DT | 0.1 | OpenShort | | (-7) | 2 | -17 | 5 | 18 | -1.2,15 | 38 | | 30 | May/10 | 9 | 169.71 | 167.72 | 168.71(-0.21) | 167.17(-0.25) | 165.91(0.11) | 166.67 | -0.7 | | -5 | 45(-5.5) | -40 | [-10] | [-3] | [15] | -61 | 99 | DP | 0.4 | OpenShort? | | (-8) | 5 | 32 | 11 | 20 | -1,14 | 38 | | | | |
| 31 | May/9 | 15 | 170.01 | 167.49 | 169.07(-0.3) | 167.59(-0.29) | 165.72(-0.27) | 165.62 | -1 | | -8 | 50(-7) | -50 | [-14] | [-24] | [-4] | -82 | 15 | DT | -0 | HoldShort? | | (-13) | -13 | -10 | 4 | -20 | -1.5,6 | 43 | | 32 | May/9 | 14 | 170.01 | 167.49 | 169.58(-0.32) | 168.08(-0.26) | 166.17(-0.35) | 165.94 | -0.9 | | -8 | 57(-5.8) | -50 | [-15] | [-27] | [4] | -81 | -1 | DP | -0.1 | OpenShort | | (-16) | -16 | 20 | 5 | -20 | -1.4,4 | 43 | | 33 | May/9 | 13 | 170.01 | 167.49 | 170.12(-0.22) | 168.51(-0.22) | 166.75(-0.54) | 165.29 | -1 | | -8 | 63(4) | -50 | [-10] | [-34] | [-14] | -93 | -202 | DT | -0.5 | OpenShort | | (-18) | -25 | -17 | -5 | -20 | -1.7,0 | 43 | | 34 | May/9 | 12 | 170.01 | 167.49 | 170.5(-0.22) | 168.88(-0.14) | 167.66(-0.46) | 165.85 | -0.9 | | -8 | 59(3.2) | -50 | [-10] | [-28] | [-9] | -93 | -175 | DT | -0.7 | OpenShort | | (-11) | -21 | -1 | -9 | -20 | -1.7,0 | 43 | | 35 | May/9 | 11 | 170.01 | 167.49 | 170.87(-0.22) | 169.12(-0.24) | 168.43(-0.64) | 165.89 | -0.9 | | -8 | 56(5.1) | -50 | [-10] | [-39] | [-31] | -97 | -236 | DT | -1 | OpenShort | | (-12) | -29 | -63 | -15 | -20 | -1.9,1 | 43 | | | | |
| 36 | May/9 | 10 | 170.01 | 167.49 | 171.25(-0.14) | 169.52(-0.11) | 169.51(-0.26) | 168 | -0.4 | | -8 | 51(1.3) | -50 | [-6] | [-18] | [-11] | -78 | -120 | DT | -0.6 | OpenShort | | (-8) | -12 | -22 | -9 | -20 | -1.4,7 | 43 | | 37 | May/9 | 9 | 170.01 | 167.49 | 171.49(-0.14) | 169.71(-0.16) | 169.96(-0.18) | 168.72 | -0.3 | | -8 | 49(1.5) | -50 | [-6] | [-15] | [-12] | -67 | -72 | DT | -0.5 | OpenShort? | | (-8) | -8 | -29 | -12 | -9 | -1.2,13 | 43 | | 38 | May/6 | 15 | 170.54 | 168.02 | 171.73(-0.1) | 169.98(-0.05) | 170.27(0.11) | 169.7 | -0.2 | | -6 | 48(0.4) | -45 | [-5] | [3] | [-2] | -51 | -5 | RG | -0.3 | Wait? | | (-6) | 5 | -4 | -3 | -2 | -0.9,22 | 50 | | 39 | May/6 | 14 | 170.54 | 168.02 | 171.9(0.06) | 170.07(-0.12) | 170.09(0.15) | 169.82 | -0.2 | | -6 | 47(-3.2) | -20 | [3] | [5] | [-11] | -50 | -142 | CR | -0.1 | HoldShort | | (-5) | 7 | -36 | 1 | 11 | -1,25 | 50 | | 40 | May/6 | 13 | 170.54 | 168.02 | 171.8(0.1) | 170.27(-0.16) | 169.83(0.18) | 171.05 | 0.1 | | -6 | 51(-3.8) | 20 | [5] | [6] | [12] | -31 | -90 | UT | 0.5 | OpenLong | | (6) | 8 | 13 | 11 | 20 | -0.3,27 | 50 | | | | |
| 41 | May/6 | 12 | 170.54 | 168.02 | 171.62(0.06) | 170.55(-0.32) | 169.52(0.02) | 170.61 | 0 | | -6 | 54(-2.1) | 10 | [3] | [-6] | [11] | -42 | -112 | RG | 0.4 | Wait | | (5) | 1 | 13 | 5 | 20 | -0.4,18 | 50 | | 42 | May/6 | 11 | 170.54 | 168.02 | 171.51(0.09) | 171.09(-0.36) | 169.48(-0.1) | 170.19 | -0.1 | | -6 | 56(-3.4) | 25 | [4] | [-12] | [16] | -54 | -185 | RG | 0.3 | Wait | | (3) | -5 | 41 | -5 | 20 | -0.5,9 | 50 | | 43 | May/6 | 10 | 170.54 | 168.02 | 171.35(0.04) | 171.7(-0.26) | 169.65(-0.27) | 168.8 | -0.4 | | -6 | 60(-2.2) | -15 | [2] | [-18] | [-4] | -64 | -248 | DR | -0.3 | OpenShort | | (2) | -12 | 12 | -15 | -20 | -0.9,9 | 50 | | 44 | May/6 | 9 | 170.54 | 168.02 | 171.28(0.09) | 172.15(-0.27) | 170.11(-0.35) | 168.4 | -0.5 | | -6 | 62(-4.6) | -35 | [4] | [-21] | [-23] | -57 | -331 | DR | -0.6 | OpenShort? | | (3) | -16 | -38 | -18 | -20 | -1,18 | 50 | | 45 | May/5 | 15 | 170.85 | 167.87 | 171.12(0.14) | 172.62(-0.21) | 170.71(-0.51) | 169.68 | -0.2 | | -7 | 67(-2.7) | -35 | [7] | [-28] | [-14] | -39 | -327 | DR | -0.3 | OpenShort? | | (6) | -24 | -18 | -15 | -20 | -0.5,24 | 49 | | | | |
| 46 | May/5 | 14 | 170.85 | 167.87 | 170.88(0.22) | 172.98(-0.17) | 171.59(-0.65) | 170.27 | -0.1 | | -7 | 69(-8.8) | -35 | [10] | [-32] | [-19] | -20 | -390 | DR | -0.4 | OpenShort | | (9) | -30 | -30 | -19 | -20 | -0.2,35 | 49 | | 47 | May/5 | 13 | 170.85 | 167.87 | 170.51(0.32) | 173.28(-0.11) | 172.72(-0.59) | 171.3 | 0.1 | | -7 | 78(-12) | -5 | [15] | [-27] | [-1] | -3 | -378 | DR | -0.4 | OpenShort | | (13) | -27 | 22 | -22 | -20 | 0.2,42 | 49 | | 48 | May/5 | 12 | 170.85 | 167.87 | 169.97(0.27) | 173.47(-0.17) | 173.75(-0.27) | 170.57 | -0.1 | | -7 | 90(-8.3) | -20 | [12] | [-14] | [-17] | 6 | -268 | DR | -0.7 | OpenShort | | (16) | -12 | -33 | 2 | -20 | 0.1,53 | 49 | | 49 | May/5 | 11 | 170.85 | 167.87 | 169.51(0.28) | 173.76(0.24) | 174.22(-0.2) | 171.71 | 0.2 | | -7 | 98(-5.1) | -45 | [13] | [-2] | [-31] | 36 | -171 | DR | -0.5 | OpenShort | | (17) | -9 | -67 | 12 | -20 | 0.5,73 | 49 | | 50 | May/5 | 10 | 170.85 | 167.87 | 169.03(0.36) | 173.35(0.39) | 174.57(0.13) | 174.03 | 0.7 | | -7 | 104(-0.9) | -20 | [17] | [18] | [-18] | 64 | 2 | CR | -0.1 | HoldShort | | (19) | 6 | -53 | 21 | -20 | 1,89 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|