|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $162.5800 One month high (close): $180.9200
CDW Daily Change: 3.41% Daily StdDev 2.04% CDW EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $168.13(3.41%) | Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 173.06 | 170.63 | 165.37(-0.04) | 165.28(0.26) | 166.38(0.43) | 168.29 | -1 | | -8 | 37(-2.4) | -25 | [-2] | [26] | [18] | 89 | 317 | UR | 1.1 | SmallShort | | (-1) | 21 | 21 | 33 | 20 | 1.7,96 | 38 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces: 165.37(hourly_sma_20 -1.74%)
Support Levels: 165.28(weak_hourly_sma_10 -1.79%)
Resistance Levels: 170.63(daily_ema_10 1.39%) 173.06(daily_ema_20 2.83%)
|
| | | 2 | Apr/28 | 13 | 173.06 | 170.63 | 165.43(-0.04) | 164.85(0.29) | 165.67(0.61) | 167.64 | -1.1 | | -8 | 39(-2) | -10 | [-2] | [35] | [26] | 65 | 308 | UR | 1.1 | SmallShort | | (-3) | 30 | 45 | 35 | 20 | 1.2,85 | 38 | | 3 | Apr/28 | 12 | 173.06 | 170.63 | 165.49(-0.06) | 164.38(0.15) | 164.67(0.26) | 166.22 | -1.4 | | -8 | 41(-1.7) | -15 | [-3] | [14] | [17] | 26 | 154 | UR | 0.8 | SmallShort | | (-4) | 13 | 29 | 23 | 20 | 0.4,66 | 38 | | 4 | Apr/28 | 11 | 173.06 | 170.63 | 165.59(-0.05) | 164.14(0.09) | 164.24(0.07) | 165.33 | -1.6 | | -8 | 43(-0.5) | -20 | [-3] | [4] | [16] | -9 | 44 | UR | 0.5 | SmallShort | | (-5) | 3 | 30 | 22 | 20 | -0.1,44 | 38 | | 5 | Apr/28 | 10 | 173.06 | 170.63 | 165.68(-0.05) | 164(-0.01) | 164.24(0) | 164.4 | -1.8 | | -8 | 44(0.3) | -45 | [-3] | [-2] | [-2] | -39 | -33 | DT | 0.1 | OpenShort | | (-4) | 0 | -14 | 6 | 20 | -0.6,26 | 38 | | | | |
| 6 | Apr/28 | 9 | 173.06 | 170.63 | 165.76(-0.07) | 164.02(-0.02) | 164.13(0.06) | 164.84 | -1.7 | | -8 | 43(0.1) | -10 | [-3] | [0] | [27] | -42 | 17 | UR | 0.3 | SmallShort? | | (-2) | 3 | 71 | 2 | 20 | -0.4,18 | 38 | | 7 | Apr/27 | 15 | 173.58 | 170.95 | 165.87(-0.14) | 164.06(-0.25) | 164.03(-0.06) | 162.69 | -2.3 | | -12 | 43(2.4) | -50 | [-7] | [-14] | [-16] | -76 | -74 | DT | -0.7 | OpenShort? | | (-7) | -3 | -43 | -6 | -7 | -1.6,14 | 31 | | 8 | Apr/27 | 14 | 173.58 | 170.95 | 166.11(-0.17) | 164.47(-0.13) | 164.13(0.07) | 164 | -2 | | -12 | 41(-3.3) | -50 | [-9] | [-5] | [-6] | -56 | 46 | DT | -0.1 | OpenShort | | (-5) | 4 | -23 | 6 | 12 | -1.1,22 | 31 | | 9 | Apr/27 | 13 | 173.58 | 170.95 | 166.4(-0.19) | 164.68(-0.21) | 164.01(0.09) | 164.7 | -1.9 | | -12 | 44(-3.2) | -50 | [-10] | [-6] | [7] | -47 | 98 | DP | 0.3 | OpenShort | | (-9) | 5 | 2 | 16 | 20 | -0.8,23 | 31 | | 10 | Apr/27 | 12 | 173.58 | 170.95 | 166.71(-0.2) | 165.03(-0.27) | 163.86(-0.03) | 164.65 | -1.9 | | -12 | 47(-3.2) | -50 | [-10] | [-14] | [11] | -59 | 61 | DP | 0.4 | OpenShort | | (-10) | -2 | 18 | 11 | 20 | -0.9,14 | 31 | | | | |
| 11 | Apr/27 | 11 | 173.58 | 170.95 | 167.04(-0.23) | 165.47(-0.33) | 163.91(-0.11) | 164.11 | -2 | | -12 | 51(-2.3) | -50 | [-12] | [-20] | [14] | -74 | 11 | DP | 0.1 | OpenShort | | (-12) | -6 | 35 | 7 | 14 | -1.2,6 | 31 | | 12 | Apr/27 | 10 | 173.58 | 170.95 | 167.42(-0.27) | 166.01(-0.35) | 164.09(-0.44) | 163.04 | -2.2 | | -12 | 53(0.6) | -50 | [-14] | [-38] | [-12] | -95 | -108 | DT | -0.4 | HoldShort | | (-14) | -22 | -22 | -2 | -20 | -1.8,0 | 31 | | 13 | Apr/27 | 9 | 173.58 | 170.95 | 167.87(-0.24) | 166.6(-0.27) | 164.82(-0.33) | 163.71 | -2.1 | | -12 | 52(0.9) | -50 | [-12] | [-30] | [-7] | -93 | -100 | DT | -0.5 | HoldShort? | | (-14) | -17 | -5 | -3 | -20 | -1.7,0 | 31 | | 14 | Apr/26 | 15 | 174.52 | 171.94 | 168.28(-0.29) | 167.05(-0.18) | 165.36(-0.5) | 163.85 | -2.5 | | -10 | 51(-8) | -50 | [-15] | [-36] | [-20] | -95 | -105 | DT | -0.6 | HoldShort? | | (-13) | -25 | -32 | -10 | -20 | -1.8,0 | 32 | | 15 | Apr/26 | 14 | 174.52 | 171.94 | 168.77(-0.35) | 167.35(-0.1) | 166.19(-0.51) | 164.83 | -2.3 | | -10 | 59(-7.8) | -50 | [-18] | [-35] | [-11] | -88 | -21 | DT | -0.5 | HoldShort | | (-15) | -26 | -6 | -10 | -20 | -1.6,2 | 32 | | | | |
| 16 | Apr/26 | 13 | 174.52 | 171.94 | 169.36(-0.35) | 167.52(-0.1) | 167.05(-0.54) | 165.02 | -2.3 | | -10 | 67(-6.5) | -50 | [-18] | [-37] | [-27] | -85 | -58 | DT | -0.7 | HoldShort | | (-19) | -27 | -52 | -16 | -20 | -1.5,3 | 32 | | 17 | Apr/26 | 12 | 174.52 | 171.94 | 169.96(-0.32) | 167.69(-0.03) | 167.96(-0.26) | 166.64 | -1.9 | | -10 | 74(-7.6) | -50 | [-16] | [-21] | [-2] | -65 | 39 | DT | -0.4 | OpenShort | | (-17) | -13 | 7 | -11 | -20 | -1.1,13 | 32 | | 18 | Apr/26 | 11 | 174.52 | 171.94 | 170.5(-0.34) | 167.74(-0.24) | 168.39(-0.22) | 166.42 | -1.9 | | -10 | 81(-5.9) | -50 | [-17] | [-24] | [-19] | -57 | 27 | DT | -0.6 | OpenShort | | (-18) | -11 | -53 | -7 | -7 | -1.2,23 | 32 | | 19 | Apr/26 | 10 | 174.52 | 171.94 | 171.09(-0.33) | 168.14(-0.15) | 168.76(0.13) | 168.08 | -1.5 | | -10 | 87(-8.6) | -50 | [-17] | [-4] | [-6] | -37 | 160 | DT | -0.2 | OpenShort | | (-17) | 7 | -29 | 6 | 20 | -0.8,33 | 32 | | 20 | Apr/26 | 9 | 174.52 | 171.94 | 171.66(-0.31) | 168.39(-0.12) | 168.54(0.35) | 169 | -1.3 | | -10 | 96(-8.4) | -50 | [-16] | [8] | [1] | -33 | 224 | UR | 0.1 | SmallShort? | | (-17) | 18 | -17 | 12 | 20 | -0.7,35 | 32 | | | | |
| 21 | Apr/25 | 15 | 175.25 | 172.91 | 172.2(-0.3) | 168.6(-0.13) | 167.95(0.33) | 169.53 | -1.7 | | -7 | 104(-33.9) | -35 | [-15] | [8] | [14] | -37 | 201 | UR | 0.4 | SmallShort? | | (-17) | 17 | 19 | 15 | 20 | -0.6,28 | 36 | | 22 | Apr/25 | 14 | 175.25 | 172.91 | 172.72(-0.31) | 168.82(-0.19) | 167.39(0.18) | 168.93 | -1.9 | | -7 | 138(-3.5) | -45 | [-16] | [-1] | [14] | -54 | 122 | DP | 0.3 | OpenShort | | (-18) | 9 | 26 | 13 | 20 | -0.8,16 | 36 | | 23 | Apr/25 | 13 | 175.25 | 172.91 | 173.25(-0.35) | 169.14(-0.22) | 167.09(-0.25) | 168.13 | -2.1 | | -7 | 142(-2.7) | -50 | [-18] | [-25] | [14] | -70 | -23 | DP | 0.2 | OpenShort | | (-18) | -13 | 35 | 9 | 7 | -1.1,8 | 36 | | 24 | Apr/25 | 12 | 175.25 | 172.91 | 173.85(-0.4) | 169.51(-0.41) | 167.51(-0.45) | 167.02 | -2.5 | | -7 | 144(2) | -50 | [-21] | [-40] | [7] | -83 | -113 | DP | -0.1 | OpenShort | | (-21) | -23 | 23 | 7 | -20 | -1.4,2 | 36 | | 25 | Apr/25 | 11 | 175.25 | 172.91 | 174.54(-0.39) | 170.21(-0.58) | 168.27(-0.57) | 166.31 | -2.7 | | -7 | 142(6.9) | -50 | [-20] | [-51] | [-7] | -93 | -231 | DT | -0.4 | OpenShort | | (-23) | -29 | -12 | 0 | -20 | -1.7,0 | 36 | | | | |
| 26 | Apr/25 | 10 | 175.25 | 172.91 | 175.23(-0.37) | 171.2(-0.62) | 169.24(-0.62) | 166.7 | -2.6 | | -7 | 135(11.7) | -50 | [-19] | [-54] | [-11] | -98 | -282 | DT | -0.6 | OpenShort | | (-21) | -32 | -19 | -1 | -20 | -1.9,0 | 36 | | 27 | Apr/25 | 9 | 175.25 | 172.91 | 175.88(-0.32) | 172.26(-0.58) | 170.29(-0.52) | 167.31 | -2.4 | | -7 | 124(12.6) | -50 | [-17] | [-47] | [-38] | -103 | -307 | DT | -0.7 | HoldShort? | | (-19) | -27 | -94 | -3 | -20 | -2.1,0 | 36 | | 28 | Apr/22 | 15 | 175.56 | 173.45 | 176.45(-0.19) | 173.26(-0.46) | 171.18(-0.21) | 170.3 | -1.7 | | -7 | 111(1.5) | -50 | [-10] | [-27] | [-5] | -93 | -217 | DT | -0.2 | OpenShort? | | (-13) | -11 | -10 | 1 | -20 | -1.7,0 | 37 | | 29 | Apr/22 | 14 | 175.56 | 173.45 | 176.78(-0.09) | 174.06(-0.5) | 171.54(-0.35) | 170.63 | -1.6 | | -7 | 110(6.9) | -50 | [-5] | [-34] | [-9] | -95 | -346 | DT | -0.3 | OpenShort | | (-10) | -18 | -20 | 0 | -20 | -1.8,0 | 37 | | 30 | Apr/22 | 13 | 175.56 | 173.45 | 176.94(-0.07) | 174.93(-0.5) | 172.15(-0.59) | 171.28 | -1.4 | | -7 | 103(5.7) | -50 | [-4] | [-47] | [-8] | -95 | -397 | DT | -0.3 | OpenShort | | (-4) | -31 | -13 | -2 | -20 | -1.8,0 | 37 | | | | |
| 31 | Apr/22 | 12 | 175.56 | 173.45 | 177.06(-0.08) | 175.81(-0.46) | 173.17(-0.61) | 171.7 | -1.2 | | -7 | 97(5.8) | -50 | [-4] | [-47] | [-10] | -95 | -371 | DT | -0.5 | OpenShort | | (-3) | -32 | -9 | -12 | -20 | -1.8,0 | 37 | | 32 | Apr/22 | 11 | 175.56 | 173.45 | 177.2(-0.07) | 176.63(-0.42) | 174.23(-0.64) | 171.98 | -1.1 | | -7 | 91(5.8) | -50 | [-4] | [-47] | [-12] | -95 | -378 | DT | -0.8 | OpenShort | | (-4) | -33 | 1 | -23 | -20 | -1.8,0 | 37 | | 33 | Apr/22 | 10 | 175.56 | 173.45 | 177.32(-0.08) | 177.37(-0.48) | 175.35(-0.74) | 171.96 | -1.2 | | -7 | 85(7.2) | -50 | [-4] | [-54] | [-33] | -88 | -403 | DT | -1.3 | OpenShort | | (-4) | -38 | -56 | -30 | -20 | -2,12 | 37 | | 34 | Apr/22 | 9 | 175.56 | 173.45 | 177.46(0.02) | 178.23(-0.36) | 176.66(-0.6) | 173.79 | -0.6 | | -7 | 78(-1.7) | -50 | [1] | [-42] | [-38] | -60 | -375 | DR | -1.2 | OpenShort? | | (-1) | -31 | -79 | -27 | -20 | -1.5,28 | 37 | | 35 | Apr/21 | 15 | 175.91 | 174.24 | 177.42(0.1) | 178.88(-0.21) | 177.72(-0.41) | 176.39 | 0.2 | | -3 | 80(-16.5) | -15 | [5] | [-25] | [-14] | -26 | -256 | DR | -0.5 | OpenShort? | | (4) | -21 | -18 | -23 | -20 | -0.4,34 | 42 | | | | |
| 36 | Apr/21 | 14 | 175.91 | 174.24 | 177.24(0.16) | 179.26(-0.13) | 178.46(-0.31) | 177 | 0.4 | | -3 | 96(-9.7) | -5 | [9] | [-18] | [-13] | 3 | -246 | DR | -0.5 | OpenShort | | (7) | -16 | -16 | -19 | -20 | -0.1,55 | 42 | | 37 | Apr/21 | 13 | 175.91 | 174.24 | 176.96(0.14) | 179.49(-0.09) | 179.02(-0.22) | 177.54 | 0.6 | | -3 | 106(-5.8) | -20 | [7] | [-12] | [-14] | 22 | -163 | DR | -0.5 | OpenShort | | (10) | -12 | -20 | -16 | -20 | 0.2,67 | 42 | | 38 | Apr/21 | 12 | 175.91 | 174.24 | 176.71(0.17) | 179.65(0.08) | 179.41(-0.22) | 178.2 | 0.8 | | -3 | 112(-4.1) | -30 | [9] | [-7] | [-20] | 42 | -142 | DR | -0.4 | OpenShort | | (10) | -12 | -38 | -10 | -20 | 0.5,79 | 42 | | 39 | Apr/21 | 11 | 175.91 | 174.24 | 176.41(0.22) | 179.51(0.31) | 179.81(-0.13) | 179.47 | 1.3 | | -3 | 116(-2.4) | 0 | [12] | [4] | [-12] | 61 | -79 | CR | -0.1 | HoldShort | | (11) | -7 | -18 | -5 | -20 | 0.9,88 | 42 | | 40 | Apr/21 | 10 | 175.91 | 174.24 | 176.03(0.18) | 178.95(0.34) | 180.05(-0.03) | 180.06 | 1.5 | | -3 | 118(2.8) | 20 | [10] | [10] | [-2] | 69 | 45 | CR | 0 | HoldShort | | (13) | -2 | 4 | -7 | -20 | 1.2,89 | 42 | | | | |
| 41 | Apr/21 | 9 | 175.91 | 174.24 | 175.71(0.18) | 178.34(0.33) | 180.1(0.07) | 179.92 | 1.4 | | -3 | 116(5.3) | 35 | [10] | [15] | [4] | 73 | 79 | UT | -0.1 | OpenLong? | | (10) | 4 | 19 | -10 | -5 | 1.3,90 | 42 | | 42 | Apr/20 | 15 | 175.82 | 174.21 | 175.4(0.15) | 177.76(0.27) | 179.97(0.02) | 179.29 | 1.2 | | -2 | 110(4.1) | 0 | [8] | [11] | [-11] | 76 | 78 | CR | -0.2 | OpenShort? | | (8) | 1 | -29 | -11 | 3 | 1.3,93 | 49 | | 43 | Apr/20 | 14 | 175.82 | 174.21 | 175.13(0.21) | 177.28(0.33) | 179.93(0.4) | 180.27 | 1.6 | | -2 | 106(8.5) | 45 | [11] | [33] | [-2] | 91 | 182 | CR | 0.1 | OpenShort | | (11) | 21 | -12 | -8 | 20 | 1.7,98 | 49 | | 44 | Apr/20 | 13 | 175.82 | 174.21 | 174.77(0.19) | 176.69(0.41) | 179.21(0.77) | 180.68 | 1.7 | | -2 | 98(12.6) | 50 | [10] | [55] | [10] | 103 | 342 | UT | 0.5 | HoldLong | | (12) | 41 | 16 | -6 | 20 | 2.1,100 | 49 | | 45 | Apr/20 | 12 | 175.82 | 174.21 | 174.44(0.17) | 175.96(0.43) | 177.84(0.72) | 180.14 | 1.5 | | -2 | 85(13.8) | 50 | [9] | [52] | [14] | 110 | 341 | UT | 1 | HoldLong | | (10) | 38 | 20 | 4 | 20 | 2.4,100 | 49 | | | | |
| 46 | Apr/20 | 11 | 175.82 | 174.21 | 174.14(0.14) | 175.2(0.46) | 176.56(0.59) | 179.45 | 1.3 | | -2 | 71(14.6) | 50 | [7] | [46] | [15] | 115 | 307 | UT | 1.4 | HoldLong | | (9) | 31 | 16 | 27 | 20 | 2.6,100 | 49 | | 47 | Apr/20 | 10 | 175.82 | 174.21 | 173.89(0.09) | 174.4(0.37) | 175.52(0.5) | 178.93 | 1.1 | | -2 | 57(12.5) | 40 | [5] | [38] | [33] | 120 | 326 | UT | 2.1 | HoldLong | | (7) | 26 | 62 | 26 | 20 | 3.1,92 | 49 | | 48 | Apr/20 | 9 | 175.82 | 174.21 | 173.74(0.04) | 173.76(0.26) | 174.64(0.28) | 176.89 | 0.4 | | -2 | 44(5.6) | 25 | [2] | [23] | [43] | 97 | 210 | UT | 1.8 | OpenLong? | | (2) | 15 | 95 | 32 | 20 | 2.5,84 | 49 | | 49 | Apr/19 | 15 | 175.73 | 173.9 | 173.67(-0.03) | 173.31(0.12) | 174.15(0.03) | 173.82 | -0.7 | | -6 | 39(-2.1) | -35 | [-2] | [3] | [2] | 35 | 47 | UR | -0.3 | SmallShort? | | (-3) | 2 | 1 | 12 | -4 | 0.1,82 | 33 | | 50 | Apr/19 | 14 | 175.73 | 173.9 | 173.72(0.06) | 173.11(0.02) | 174.09(0.14) | 173.79 | -0.7 | | -6 | 41(-3.6) | -10 | [3] | [8] | [-1] | 41 | -24 | CR | -0.3 | HoldShort | | (-2) | 8 | -16 | 14 | 20 | 0.1,88 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|