|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $169.6600 One month high (close): $180.9200
CDW Daily Change: 0.35% Daily StdDev 1.94% CDW EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $170.26(0.35%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 11 | 175.25 | 172.91 | 174.54(-0.39) | 170.21(-0.58) | 168.27(-0.57) | 166.31 | -2.7 | | -7 | 142(6.9) | -50 | [-20] | [-51] | [-7] | -93 | -226 | DT | -0.4 | OpenShort | | (-23) | -29 | -12 | 0 | -20 | -1.7,0 | 36 | Sample size 50 Avg positive next hour return: 0.39%(28%) Avg negative next hour return: -1.73%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.21(hourly_sma_10 2.35%) 172.91(daily_ema_10 3.97%) 174.54(hourly_sma_20 4.95%) 175.25(daily_ema_20 5.38%)
|
| | | 2 | Apr/25 | 10 | 175.25 | 172.91 | 175.23(-0.37) | 171.2(-0.62) | 169.24(-0.62) | 166.7 | -2.6 | | -7 | 135(11.7) | -50 | [-19] | [-54] | [-11] | -98 | -278 | DT | -0.6 | OpenShort | | (-21) | -32 | -19 | -1 | -20 | -1.9,0 | 36 | | 3 | Apr/25 | 9 | 175.25 | 172.91 | 175.88(-0.32) | 172.26(-0.58) | 170.29(-0.52) | 167.31 | -2.4 | | -7 | 124(12.6) | -50 | [-17] | [-47] | [-37] | -103 | -303 | DT | -0.7 | HoldShort? | | (-19) | -27 | -92 | -3 | -20 | -2.1,0 | 36 | | 4 | Apr/22 | 15 | 175.56 | 173.45 | 176.45(-0.19) | 173.26(-0.46) | 171.18(-0.21) | 170.3 | -1.7 | | -7 | 111(1.5) | -50 | [-10] | [-27] | [-5] | -93 | -214 | DT | -0.2 | OpenShort? | | (-13) | -11 | -10 | 1 | -20 | -1.7,0 | 37 | | 5 | Apr/22 | 14 | 175.56 | 173.45 | 176.78(-0.09) | 174.06(-0.5) | 171.54(-0.35) | 170.63 | -1.6 | | -7 | 110(6.9) | -50 | [-5] | [-34] | [-9] | -95 | -346 | DT | -0.3 | OpenShort | | (-10) | -18 | -20 | 0 | -20 | -1.8,0 | 37 | | | | |
| 6 | Apr/22 | 13 | 175.56 | 173.45 | 176.94(-0.07) | 174.93(-0.5) | 172.15(-0.59) | 171.28 | -1.4 | | -7 | 103(5.7) | -50 | [-4] | [-47] | [-8] | -95 | -398 | DT | -0.3 | OpenShort | | (-4) | -31 | -13 | -2 | -20 | -1.8,0 | 37 | | 7 | Apr/22 | 12 | 175.56 | 173.45 | 177.06(-0.08) | 175.81(-0.46) | 173.17(-0.61) | 171.7 | -1.2 | | -7 | 97(5.8) | -50 | [-4] | [-47] | [-10] | -95 | -373 | DT | -0.5 | OpenShort | | (-3) | -32 | -8 | -12 | -20 | -1.8,0 | 37 | | 8 | Apr/22 | 11 | 175.56 | 173.45 | 177.2(-0.07) | 176.63(-0.42) | 174.23(-0.64) | 171.98 | -1.1 | | -7 | 91(5.8) | -50 | [-4] | [-47] | [-12] | -95 | -380 | DT | -0.8 | OpenShort | | (-4) | -33 | 1 | -23 | -20 | -1.8,0 | 37 | | 9 | Apr/22 | 10 | 175.56 | 173.45 | 177.32(-0.08) | 177.37(-0.48) | 175.35(-0.74) | 171.96 | -1.2 | | -7 | 85(7.2) | -50 | [-4] | [-54] | [-32] | -88 | -405 | DT | -1.3 | OpenShort | | (-4) | -38 | -55 | -30 | -20 | -2,12 | 37 | | 10 | Apr/22 | 9 | 175.56 | 173.45 | 177.46(0.02) | 178.23(-0.36) | 176.66(-0.6) | 173.79 | -0.6 | | -7 | 78(-1.7) | -50 | [1] | [-42] | [-38] | -60 | -378 | DR | -1.2 | OpenShort? | | (-1) | -31 | -77 | -27 | -20 | -1.5,28 | 37 | | | | |
| 11 | Apr/21 | 15 | 175.91 | 174.24 | 177.42(0.1) | 178.88(-0.21) | 177.72(-0.41) | 176.39 | 0.2 | | -3 | 80(-16.5) | -15 | [5] | [-25] | [-14] | -26 | -261 | DR | -0.5 | OpenShort? | | (4) | -21 | -18 | -23 | -20 | -0.4,34 | 42 | | 12 | Apr/21 | 14 | 175.91 | 174.24 | 177.24(0.16) | 179.26(-0.13) | 178.46(-0.31) | 177 | 0.4 | | -3 | 96(-9.7) | -5 | [9] | [-18] | [-13] | 3 | -251 | DR | -0.5 | OpenShort | | (7) | -16 | -16 | -19 | -20 | -0.1,55 | 42 | | 13 | Apr/21 | 13 | 175.91 | 174.24 | 176.96(0.14) | 179.49(-0.09) | 179.02(-0.22) | 177.54 | 0.6 | | -3 | 106(-5.8) | -20 | [7] | [-12] | [-14] | 22 | -167 | DR | -0.5 | OpenShort | | (9) | -12 | -19 | -16 | -20 | 0.2,67 | 42 | | 14 | Apr/21 | 12 | 175.91 | 174.24 | 176.71(0.17) | 179.65(0.08) | 179.41(-0.22) | 178.2 | 0.8 | | -3 | 112(-4.1) | -30 | [9] | [-7] | [-20] | 42 | -147 | DR | -0.4 | OpenShort | | (9) | -12 | -37 | -10 | -20 | 0.5,79 | 42 | | 15 | Apr/21 | 11 | 175.91 | 174.24 | 176.41(0.22) | 179.51(0.31) | 179.81(-0.13) | 179.47 | 1.3 | | -3 | 116(-2.4) | 0 | [12] | [4] | [-12] | 61 | -84 | CR | -0.1 | HoldShort | | (11) | -7 | -17 | -5 | -20 | 0.9,88 | 42 | | | | |
| 16 | Apr/21 | 10 | 175.91 | 174.24 | 176.03(0.18) | 178.95(0.34) | 180.05(-0.03) | 180.06 | 1.5 | | -3 | 118(2.8) | 20 | [10] | [10] | [-2] | 69 | 41 | CR | 0 | HoldShort | | (13) | -2 | 4 | -7 | -20 | 1.2,89 | 42 | | 17 | Apr/21 | 9 | 175.91 | 174.24 | 175.71(0.18) | 178.34(0.33) | 180.1(0.07) | 179.92 | 1.4 | | -3 | 116(5.3) | 35 | [10] | [15] | [4] | 73 | 76 | UT | -0.1 | OpenLong? | | (10) | 4 | 18 | -10 | -5 | 1.3,90 | 42 | | 18 | Apr/20 | 15 | 175.82 | 174.21 | 175.4(0.15) | 177.76(0.27) | 179.97(0.02) | 179.29 | 1.2 | | -2 | 110(4.1) | 0 | [8] | [11] | [-11] | 76 | 75 | CR | -0.2 | OpenShort? | | (8) | 1 | -28 | -11 | 3 | 1.3,93 | 49 | | 19 | Apr/20 | 14 | 175.82 | 174.21 | 175.13(0.21) | 177.28(0.33) | 179.93(0.4) | 180.27 | 1.6 | | -2 | 106(8.5) | 45 | [11] | [33] | [-1] | 91 | 179 | CR | 0.1 | OpenShort | | (11) | 21 | -12 | -8 | 20 | 1.7,98 | 49 | | 20 | Apr/20 | 13 | 175.82 | 174.21 | 174.77(0.19) | 176.69(0.41) | 179.21(0.77) | 180.68 | 1.7 | | -2 | 98(12.6) | 50 | [10] | [55] | [10] | 103 | 342 | UT | 0.5 | HoldLong | | (12) | 41 | 16 | -6 | 20 | 2.1,100 | 49 | | | | |
| 21 | Apr/20 | 12 | 175.82 | 174.21 | 174.44(0.17) | 175.96(0.43) | 177.84(0.72) | 180.14 | 1.5 | | -2 | 85(13.8) | 50 | [9] | [52] | [13] | 110 | 342 | UT | 1 | HoldLong | | (9) | 38 | 20 | 4 | 20 | 2.4,100 | 49 | | 22 | Apr/20 | 11 | 175.82 | 174.21 | 174.14(0.14) | 175.2(0.46) | 176.56(0.59) | 179.45 | 1.3 | | -2 | 71(14.6) | 50 | [7] | [46] | [15] | 115 | 308 | UT | 1.4 | HoldLong | | (9) | 31 | 15 | 27 | 20 | 2.6,100 | 49 | | 23 | Apr/20 | 10 | 175.82 | 174.21 | 173.89(0.09) | 174.4(0.37) | 175.52(0.5) | 178.93 | 1.1 | | -2 | 57(12.5) | 40 | [5] | [38] | [32] | 120 | 326 | UT | 2.1 | HoldLong | | (7) | 26 | 60 | 26 | 20 | 3.1,92 | 49 | | 24 | Apr/20 | 9 | 175.82 | 174.21 | 173.74(0.04) | 173.76(0.26) | 174.64(0.28) | 176.89 | 0.4 | | -2 | 44(5.6) | 25 | [2] | [23] | [39] | 97 | 210 | UT | 1.8 | OpenLong? | | (2) | 15 | 93 | 16 | 20 | 2.5,84 | 49 | | 25 | Apr/19 | 15 | 175.73 | 173.9 | 173.67(-0.03) | 173.31(0.12) | 174.15(0.03) | 173.82 | -0.7 | | -6 | 39(-2.1) | -40 | [-2] | [3] | [0] | 35 | 48 | RG | -0.3 | Wait? | | (-3) | 2 | 1 | -1 | -4 | 0.1,82 | 33 | | | | |
| 26 | Apr/19 | 14 | 175.73 | 173.9 | 173.72(0.06) | 173.11(0.02) | 174.09(0.14) | 173.79 | -0.7 | | -6 | 41(-3.6) | -10 | [3] | [8] | [-3] | 41 | -25 | CR | -0.3 | HoldShort | | (-2) | 8 | -16 | 4 | 20 | 0.1,88 | 33 | | 27 | Apr/19 | 13 | 175.73 | 173.9 | 173.61(0.1) | 173.07(0.01) | 173.84(0.32) | 174.31 | -0.5 | | -6 | 44(-4.1) | 15 | [5] | [18] | [7] | 50 | 19 | UT | 0.4 | OpenLong | | (5) | 17 | -1 | 23 | 20 | 0.6,85 | 33 | | 28 | Apr/19 | 12 | 175.73 | 173.9 | 173.44(0.1) | 173.05(0.04) | 173.28(0.23) | 174.35 | -0.5 | | -6 | 48(-3) | 10 | [5] | [14] | [6] | 37 | 6 | RG | 0.8 | SmallShort | | (5) | 12 | -5 | 26 | 20 | 0.7,69 | 33 | | 29 | Apr/19 | 11 | 175.73 | 173.9 | 173.27(0.09) | 172.98(0.08) | 172.88(0.26) | 174.51 | -0.4 | | -6 | 51(-0.5) | 25 | [5] | [16] | [19] | 29 | 45 | UT | 1.1 | OpenLong | | (6) | 14 | 31 | 28 | 20 | 0.9,56 | 33 | | 30 | Apr/19 | 10 | 175.73 | 173.9 | 173.12(0.03) | 172.84(-0.05) | 172.43(0.18) | 173.48 | -0.8 | | -6 | 52(-0.7) | 10 | [2] | [8] | [13] | -20 | 35 | RG | 0.7 | Wait | | (3) | 10 | 27 | 6 | 20 | 0.3,23 | 33 | | | | |
| 31 | Apr/19 | 9 | 175.73 | 173.9 | 173.06(0.04) | 172.92(-0.09) | 172.12(-0.1) | 172.59 | -1.1 | | -6 | 53(-1.8) | -5 | [2] | [-8] | [11] | -40 | -99 | RG | 0.3 | Wait? | | (1) | -5 | 32 | -4 | 5 | -0.3,18 | 33 | | 32 | Apr/18 | 15 | 175.95 | 174.33 | 173.06(0) | 173.07(-0.17) | 172.3(-0.31) | 171.53 | -1.6 | | -7 | 54(0.3) | -50 | [0] | [-23] | [-12] | -56 | -160 | DR | -0.5 | OpenShort? | | (1) | -17 | -25 | -11 | -20 | -1,19 | 39 | | 33 | Apr/18 | 14 | 175.95 | 174.33 | 172.99(0.03) | 173.37(-0.2) | 172.83(-0.14) | 172.34 | -1.3 | | -7 | 54(-1.6) | -25 | [2] | [-14] | [-3] | -39 | -107 | DR | -0.3 | OpenShort | | (2) | -8 | -1 | -17 | 2 | -0.4,21 | 39 | | 34 | Apr/18 | 13 | 175.95 | 174.33 | 172.93(-0.01) | 173.72(-0.18) | 173.07(-0.11) | 172.36 | -1.3 | | -7 | 56(0.2) | -35 | [-1] | [-13] | [1] | -28 | -49 | DP | -0.5 | OpenShort | | (2) | -6 | 16 | -16 | -18 | -0.4,32 | 39 | | 35 | Apr/18 | 12 | 175.95 | 174.33 | 172.95(-0.08) | 174.03(-0.19) | 173.26(-0.28) | 171.82 | -1.5 | | -7 | 55(-0.2) | -50 | [-4] | [-23] | [-22] | -24 | -60 | DT | -0.9 | OpenShort | | (-2) | -15 | -49 | -12 | -20 | -0.7,44 | 39 | | | | |
| 36 | Apr/18 | 11 | 175.95 | 174.33 | 173.08(-0.02) | 174.36(0.12) | 173.75(-0.06) | 173.45 | -0.9 | | -7 | 56(-0.8) | -50 | [-1] | [-2] | [-11] | 11 | 26 | DT | -0.2 | OpenShort | | (-1) | -3 | -19 | 1 | -20 | 0.2,56 | 39 | | 37 | Apr/18 | 10 | 175.95 | 174.33 | 173.12(-0.03) | 174.15(0.17) | 173.85(-0.07) | 174.1 | -0.7 | | -7 | 56(-1.5) | -50 | [-2] | [-1] | [1] | 20 | 73 | DP | 0.2 | OpenShort | | (-1) | -4 | 13 | -3 | -20 | 0.6,55 | 39 | | 38 | Apr/18 | 9 | 175.95 | 174.33 | 173.17(-0.03) | 173.86(0.17) | 173.97(-0.23) | 173.68 | -0.8 | | -7 | 58(-1.2) | -50 | [-2] | [-10] | [0] | 13 | 1 | DT | -0.2 | OpenShort? | | (-2) | -12 | 14 | -9 | -20 | 0.3,55 | 39 | | 39 | Apr/14 | 15 | 176.36 | 174.95 | 173.22(-0.04) | 173.57(0.09) | 174.37(-0.26) | 173.22 | -1.2 | | -5 | 59(-4.5) | -50 | [-2] | [-14] | [-15] | 8 | -25 | DT | -0.7 | OpenShort? | | (-3) | -14 | -29 | -18 | -20 | 0,58 | 46 | | 40 | Apr/14 | 14 | 176.36 | 174.95 | 173.29(0.05) | 173.42(0.13) | 174.82(-0.07) | 174.17 | -0.8 | | -5 | 64(0.5) | -30 | [3] | [-1] | [-2] | 29 | -21 | DR | -0.4 | OpenShort | | (-1) | -4 | 4 | -21 | 6 | 0.5,66 | 46 | | | | |
| 41 | Apr/14 | 13 | 176.36 | 174.95 | 173.21(0.02) | 173.19(0.16) | 174.95(0.28) | 174.05 | -0.9 | | -5 | 63(0.2) | -25 | [1] | [18] | [-6] | 41 | 102 | CR | -0.5 | HoldShort | | (2) | 15 | -14 | -7 | 0 | 0.5,78 | 46 | | 42 | Apr/14 | 12 | 176.36 | 174.95 | 173.18(0.03) | 172.92(0.17) | 174.47(0.4) | 174.5 | -0.7 | | -5 | 63(0.9) | -25 | [2] | [25] | [-9] | 61 | 153 | CR | 0 | HoldShort | | (2) | 22 | -41 | 13 | 20 | 0.8,91 | 46 | | 43 | Apr/14 | 11 | 176.36 | 174.95 | 173.12(0.08) | 172.62(0.28) | 173.77(0.6) | 175.89 | -0.2 | | -5 | 62(5.4) | 20 | [4] | [40] | [20] | 93 | 233 | UT | 1.3 | OpenLong | | (4) | 32 | 15 | 55 | 20 | 1.7,100 | 46 | | 44 | Apr/14 | 10 | 176.36 | 174.95 | 172.99(0.02) | 172.13(0.12) | 172.74(0.36) | 175.38 | -0.4 | | -5 | 57(1.1) | 5 | [1] | [22] | [20] | 61 | 213 | RG | 1.8 | SmallShort | | (3) | 20 | 12 | 48 | 20 | 1.6,71 | 46 | | 45 | Apr/14 | 9 | 176.36 | 174.95 | 172.96(0.04) | 171.93(0.07) | 172.12(0.4) | 174.97 | -0.5 | | -5 | 56(3.7) | 10 | [2] | [23] | [50] | 23 | 181 | RG | 2 | SmallShort? | | (2) | 22 | 106 | 34 | 20 | 1.4,38 | 46 | | | | |
| 46 | Apr/13 | 15 | 176.53 | 175.57 | 172.89(-0.1) | 171.81(-0.16) | 171.44(0.05) | 171.5 | -1.9 | | -4 | 52(-1.9) | -30 | [-5] | [-5] | [7] | -71 | 36 | DP | 0 | OpenShort? | | (-4) | 3 | 16 | 0 | 20 | -1,4 | 41 | | 47 | Apr/13 | 14 | 176.53 | 175.57 | 173.06(-0.16) | 172.08(-0.24) | 171.35(-0.08) | 170.98 | -2.1 | | -4 | 54(-2.9) | -50 | [-9] | [-15] | [-1] | -84 | 23 | DT | -0.3 | HoldShort | | (-6) | -4 | -1 | -5 | 2 | -1.5,4 | 41 | | 48 | Apr/13 | 13 | 176.53 | 175.57 | 173.34(-0.15) | 172.5(-0.21) | 171.48(-0.02) | 170.99 | -2.1 | | -4 | 57(-1.9) | -50 | [-8] | [-11] | [-12] | -79 | 9 | DT | -0.3 | HoldShort | | (-9) | -1 | -20 | -26 | -13 | -1.6,11 | 41 | | 49 | Apr/13 | 12 | 176.53 | 175.57 | 173.6(-0.14) | 172.87(-0.17) | 171.51(-0.14) | 171.64 | -1.9 | | -4 | 59(-1.2) | -50 | [-8] | [-16] | [-9] | -72 | -1 | DT | 0.1 | OpenShort | | (-7) | -8 | -10 | -24 | -16 | -1.3,11 | 41 | | 50 | Apr/13 | 11 | 176.53 | 175.57 | 173.84(-0.13) | 173.17(-0.03) | 171.75(-0.26) | 171.99 | -1.7 | | -4 | 60(-1.8) | -45 | [-7] | [-18] | [1] | -70 | -43 | DP | 0.2 | OpenShort | | (-7) | -14 | 23 | -23 | -20 | -1.2,10 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|