|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $169.0900 One month high (close): $178.8100
CDW Daily Change: -1.4% Daily StdDev 1.18% CDW EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $171.93(-1.4%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.9
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 11 | 174.42 | 175.67 | 175(-0.07) | 174.76(-0.09) | 173.62(-0.22) | 173.32 | -0.4 | | 5 | 42(2.2) | 10 | [-6] | [-25] | [9] | -82 | -84 | RG | -0.3 | Wait | | (-6) | -19 | 40 | -10 | -20 | -1.5,6 | 49 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces: 174.42(daily_ema_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 174.76(hourly_sma_10 0.83%) 175(hourly_sma_20 0.97%) 175.67(weak_daily_ema_10 1.36%)
|
| | | 2 | Jul/19 | 10 | 174.42 | 175.67 | 175.13(-0.09) | 174.91(-0.11) | 174(-0.38) | 172.46 | -0.7 | | 5 | 39(6.4) | -40 | [-8] | [-40] | [-13] | -108 | -156 | DT | -1.4 | HoldShort | | (-9) | -32 | -10 | -25 | -20 | -2.5,5 | 49 | | 3 | Jul/19 | 9 | 174.42 | 175.67 | 175.29(-0.09) | 175.1(-0.13) | 174.66(-0.32) | 172.67 | -0.6 | | 5 | 33(7.4) | -40 | [-8] | [-36] | [-42] | -110 | -140 | DT | -2.2 | HoldShort? | | (-7) | -27 | -92 | -32 | -20 | -2.9,13 | 49 | | 4 | Jul/16 | 15 | 174.17 | 176.19 | 175.45(-0.05) | 175.33(-0.04) | 175.23(-0.15) | 174.68 | 0.2 | | 8 | 26(3.7) | 0 | [-4] | [-16] | [-10] | -53 | -28 | RG | -0.8 | SmallLong? | | (-2) | -13 | -14 | -23 | -16 | -1.1,25 | 58 | | 5 | Jul/16 | 14 | 174.17 | 176.19 | 175.53(0.02) | 175.39(0.01) | 175.5(-0.22) | 174.99 | 0.2 | | 8 | 22(-0.2) | 15 | [2] | [-18] | [-8] | -32 | -110 | DR | -0.7 | OpenShort | | (-3) | -19 | -10 | -18 | -18 | -0.8,38 | 58 | | | | |
| 6 | Jul/16 | 13 | 174.17 | 176.19 | 175.5(0.01) | 175.38(0.03) | 175.89(0.03) | 175.2 | 0.3 | | 8 | 22(-0.1) | 30 | [1] | [4] | [-12] | -15 | -24 | CR | -1 | HoldShort | | (2) | 3 | -25 | -16 | -12 | -0.4,45 | 58 | | 7 | Jul/16 | 12 | 174.17 | 176.19 | 175.48(0.02) | 175.32(0.06) | 175.83(0.17) | 175.74 | 0.5 | | 8 | 22(-0.1) | 50 | [2] | [17] | [2] | 15 | 34 | UT | -0.1 | OpenLong | | (2) | 15 | 10 | -10 | 3 | 0.4,55 | 58 | | 8 | Jul/16 | 11 | 174.17 | 176.19 | 175.45(-0.01) | 175.21(-0.05) | 175.54(0.06) | 175.53 | 0.4 | | 8 | 22(-0.2) | 35 | [-1] | [3] | [-1] | 23 | 28 | RG | -0 | Wait | | (2) | 5 | -22 | 25 | 20 | 0.1,70 | 58 | | 9 | Jul/16 | 10 | 174.17 | 176.19 | 175.45(0) | 175.3(-0.01) | 175.43(0.08) | 176.03 | 0.6 | | 8 | 22(0.2) | 20 | [0] | [6] | [-6] | 34 | 51 | CR | 0.8 | HoldShort | | (1) | 7 | -42 | 34 | 20 | 0.8,64 | 58 | | 10 | Jul/16 | 9 | 174.17 | 176.19 | 175.46(0.04) | 175.32(0.05) | 175.29(0.24) | 176.96 | 0.8 | | 8 | 22(2.2) | 50 | [3] | [23] | [41] | 46 | 111 | UT | 2.3 | OpenLong? | | (2) | 21 | 95 | 29 | 20 | 2.1,43 | 58 | | | | |
| 11 | Jul/15 | 15 | 173.94 | 176.34 | 175.4(-0.03) | 175.23(-0.06) | 174.86(0.02) | 174.88 | 0.3 | | 9 | 20(0.8) | 45 | [-3] | [-1] | [8] | -51 | 8 | RG | 0 | Wait? | | (-2) | 2 | 26 | -6 | -1 | -0.8,19 | 64 | | 12 | Jul/15 | 14 | 173.94 | 176.34 | 175.45(-0.05) | 175.34(-0.08) | 174.82(-0.04) | 174.3 | 0.1 | | 9 | 19(1.2) | 10 | [-4] | [-7] | [-12] | -68 | -28 | RG | -0.8 | SmallLong | | (-4) | -3 | -30 | -1 | -20 | -1.7,25 | 64 | | 13 | Jul/15 | 13 | 173.94 | 176.34 | 175.54(-0.03) | 175.49(-0.05) | 174.88(-0.17) | 174.97 | 0.3 | | 9 | 18(0.2) | 10 | [-3] | [-17] | [-6] | -40 | -44 | RG | 0.1 | Wait | | (-2) | -14 | -17 | 3 | -11 | -0.9,33 | 64 | | 14 | Jul/15 | 12 | 173.94 | 176.34 | 175.6(-0.02) | 175.58(-0.05) | 175.17(-0.1) | 175.33 | 0.4 | | 9 | 18(-1) | 40 | [-2] | [-11] | [7] | -32 | -25 | RG | 0.3 | Wait | | (-2) | -8 | 22 | -1 | 1 | -0.4,28 | 64 | | 15 | Jul/15 | 11 | 173.94 | 176.34 | 175.63(-0.05) | 175.67(0.03) | 175.35(-0.14) | 174.85 | 0.3 | | 9 | 19(-0.7) | 15 | [-4] | [-11] | [-7] | -64 | -24 | RG | -0.8 | SmallLong | | (-2) | -12 | 9 | -43 | -20 | -1.2,16 | 64 | | | | |
| 16 | Jul/15 | 10 | 173.94 | 176.34 | 175.72(-0.07) | 175.63(-0.01) | 175.6(-0.15) | 174.66 | 0.2 | | 9 | 20(0.6) | 5 | [-6] | [-14] | [-8] | -49 | -25 | RG | -1.4 | SmallLong | | (-5) | -13 | 2 | -31 | -20 | -1.6,41 | 64 | | 17 | Jul/15 | 9 | 173.94 | 176.34 | 175.83(-0.06) | 175.64(-0.02) | 175.87(-0.12) | 174.62 | 0.2 | | 9 | 19(-0.5) | -15 | [-5] | [-12] | [-33] | -28 | -39 | DT | -1.9 | OpenShort? | | (-6) | -10 | -81 | -17 | -20 | -1.9,70 | 64 | | 18 | Jul/14 | 15 | 173.76 | 176.31 | 175.94(-0.03) | 175.68(0.03) | 176.09(0.06) | 176.4 | 0.8 | | 10 | 19(-3.3) | 50 | [-3] | [6] | [7] | 65 | 78 | UR | 0.5 | SmallShort? | | (-1) | 5 | 7 | 18 | 19 | 0.7,97 | 68 | | 19 | Jul/14 | 14 | 173.76 | 176.31 | 175.99(-0.05) | 175.62(0.01) | 176.09(-0) | 176.24 | 0.7 | | 10 | 23(-2.8) | 40 | [-4] | [-0] | [7] | 45 | 63 | UR | 0.3 | SmallShort | | (-2) | -0 | 7 | 16 | 20 | 0.3,87 | 68 | | 20 | Jul/14 | 13 | 173.76 | 176.31 | 176.08(-0.05) | 175.6(0.02) | 175.99(0.19) | 176.09 | 0.7 | | 10 | 26(-2.5) | 50 | [-4] | [16] | [6] | 22 | 103 | UR | 0.1 | SmallShort | | (-5) | 16 | 5 | 15 | 18 | 0,72 | 68 | | | | |
| 21 | Jul/14 | 12 | 173.76 | 176.31 | 176.17(-0.06) | 175.6(0) | 175.65(0.13) | 175.99 | 0.6 | | 10 | 28(-2.7) | 45 | [-5] | [10] | [7] | 11 | 86 | UR | 0.4 | SmallShort | | (-5) | 11 | 12 | 14 | 13 | -0.2,66 | 68 | | 22 | Jul/14 | 11 | 173.76 | 176.31 | 176.28(-0.07) | 175.56(-0.02) | 175.42(0.08) | 175.73 | 0.6 | | 10 | 31(-2.2) | 30 | [-6] | [5] | [4] | -3 | 64 | UR | 0.3 | SmallShort | | (-6) | 7 | -7 | 32 | 10 | -0.5,60 | 68 | | 23 | Jul/14 | 10 | 173.76 | 176.31 | 176.41(-0.07) | 175.59(-0.01) | 175.28(0.01) | 175.88 | 0.6 | | 10 | 33(-0.9) | 15 | [-6] | [-1] | [-1] | -23 | 45 | RG | 0.5 | Wait | | (-6) | 1 | -18 | 24 | 14 | -0.5,40 | 68 | | 24 | Jul/14 | 9 | 173.76 | 176.31 | 176.53(-0.05) | 175.61(0.01) | 175.26(0.03) | 176.26 | 0.7 | | 10 | 34(0.1) | 50 | [-4] | [2] | [34] | -30 | 40 | UR | 0.9 | SmallShort? | | (-6) | 3 | 86 | 22 | 20 | -0.2,25 | 68 | | 25 | Jul/13 | 15 | 173.5 | 176.32 | 176.62(-0.06) | 175.59(-0.13) | 175.21(-0.15) | 174.39 | 0.3 | | 11 | 34(3.3) | 15 | [-5] | [-19] | [-9] | -98 | -106 | RG | -0.7 | Wait? | | (-8) | -13 | -19 | -7 | -19 | -1.9,0 | 58 | | | | |
| 26 | Jul/13 | 14 | 173.5 | 176.32 | 176.73(-0.05) | 175.82(-0.12) | 175.48(-0.12) | 174.81 | 0.4 | | 11 | 30(2.6) | 30 | [-4] | [-16] | [-6] | -95 | -89 | RG | -0.6 | Wait | | (-5) | -10 | -10 | -7 | -15 | -1.8,0 | 58 | | 27 | Jul/13 | 13 | 173.5 | 176.32 | 176.82(-0.06) | 176.03(-0.1) | 175.7(-0.12) | 175.03 | 0.4 | | 11 | 28(1.1) | 10 | [-5] | [-15] | [-14] | -95 | -69 | RG | -0.7 | Wait | | (-4) | -10 | -34 | -3 | -19 | -1.9,3 | 58 | | 28 | Jul/13 | 12 | 173.5 | 176.32 | 176.92(-0.07) | 176.2(-0.09) | 175.9(-0.04) | 175.79 | 0.7 | | 11 | 27(-2.3) | 25 | [-6] | [-8] | [-2] | -76 | 3 | RG | -0.1 | Wait | | (-2) | -3 | -10 | 4 | 3 | -1.2,4 | 58 | | 29 | Jul/13 | 11 | 173.5 | 176.32 | 177.05(-0.09) | 176.36(-0.11) | 175.97(-0.01) | 176 | 0.7 | | 11 | 29(-1) | 25 | [-8] | [-7] | [5] | -75 | 31 | RG | 0 | Wait | | (-6) | -1 | 11 | 4 | 7 | -1.1,3 | 58 | | 30 | Jul/13 | 10 | 173.5 | 176.32 | 177.21(-0.09) | 176.56(-0.12) | 175.98(-0.1) | 175.75 | 0.7 | | 11 | 30(1.7) | 5 | [-8] | [-15] | [-2] | -85 | -13 | RG | -0.2 | Wait | | (-8) | -8 | -7 | 1 | -3 | -1.4,0 | 58 | | | | |
| 31 | Jul/13 | 9 | 173.5 | 176.32 | 177.37(-0.05) | 176.78(-0.12) | 176.16(-0.11) | 175.9 | 0.7 | | 11 | 28(1.5) | 20 | [-4] | [-15] | [-3] | -87 | -56 | RG | -0.3 | Wait? | | (-7) | -9 | -8 | 3 | -9 | -1.5,1 | 58 | | 32 | Jul/12 | 15 | 173.26 | 176.33 | 177.45(-0.03) | 177(-0.13) | 176.36(-0.08) | 176.07 | 0.8 | | 14 | 27(1.7) | 35 | [-3] | [-11] | [-2] | -87 | -70 | RG | -0.3 | Wait? | | (-4) | -7 | -2 | -2 | -10 | -1.5,1 | 66 | | 33 | Jul/12 | 14 | 173.26 | 176.33 | 177.5(-0.07) | 177.22(-0.13) | 176.5(-0.15) | 176.11 | 0.8 | | 14 | 25(1.6) | 15 | [-6] | [-17] | [-2] | -89 | -46 | RG | -0.4 | Wait | | (-2) | -13 | 2 | -8 | -16 | -1.6,1 | 66 | | 34 | Jul/12 | 13 | 173.26 | 176.33 | 177.62(-0.05) | 177.45(-0.11) | 176.76(-0.21) | 176.06 | 0.8 | | 14 | 24(2.2) | -5 | [-4] | [-21] | [-14] | -95 | -93 | RG | -0.8 | SmallLong | | (-6) | -18 | -26 | -13 | -20 | -1.9,3 | 66 | | 35 | Jul/12 | 12 | 173.26 | 176.33 | 177.7(-0.03) | 177.45(-0) | 177.14(-0.15) | 176.64 | 0.9 | | 14 | 21(0.9) | 20 | [-3] | [-11] | [-11] | -80 | -68 | RG | -0.7 | Wait | | (-2) | -13 | -13 | -21 | -20 | -1.4,5 | 66 | | | | |
| 36 | Jul/12 | 11 | 173.26 | 176.33 | 177.75(-0.01) | 177.64(0.01) | 177.41(-0.12) | 176.93 | 1 | | 14 | 20(-0.9) | 45 | [-1] | [-8] | [-4] | -64 | -71 | RG | -0.7 | Wait | | (-2) | -10 | 8 | -24 | -20 | -1.1,14 | 66 | | 37 | Jul/12 | 10 | 173.26 | 176.33 | 177.77(0.01) | 177.62(-0.01) | 177.63(-0.18) | 176.76 | 1 | | 14 | 21(-1.7) | 30 | [1] | [-13] | [-16] | -56 | -118 | DR | -1.1 | OpenShort | | (-2) | -15 | -30 | -24 | -20 | -1.3,27 | 66 | | 38 | Jul/12 | 9 | 173.26 | 176.33 | 177.75(0.04) | 177.65(-0.05) | 177.94(-0.11) | 177.42 | 1.2 | | 14 | 23(-0.3) | 40 | [3] | [-9] | [-10] | -17 | -90 | DR | -0.6 | OpenShort? | | (2) | -9 | -23 | -14 | 4 | -0.4,43 | 66 | | 39 | Jul/9 | 15 | 172.88 | 175.92 | 177.68(0.03) | 177.74(-0.07) | 177.94(-0) | 177.94 | 1.4 | | 16 | 23(-1.5) | 50 | [3] | [1] | [-1] | 9 | -21 | CR | -0.2 | HoldShort? | | (5) | -0 | -2 | -10 | 20 | 0.3,51 | 76 | | 40 | Jul/9 | 14 | 172.88 | 175.92 | 177.63(0.05) | 177.87(-0.05) | 178.14(0.15) | 177.97 | 1.4 | | 16 | 25(-2.5) | 50 | [4] | [15] | [-1] | 16 | 6 | CR | -0.2 | HoldShort | | (2) | 13 | -4 | -3 | 16 | 0.4,56 | 76 | | | | |
| 41 | Jul/9 | 13 | 172.88 | 175.92 | 177.53(0.07) | 177.97(0.03) | 177.88(0.15) | 178.06 | 1.4 | | 16 | 27(-2.4) | 50 | [6] | [18] | [-3] | 26 | -4 | CR | 0.2 | HoldShort | | (5) | 13 | -12 | 9 | -3 | 0.5,63 | 76 | | 42 | Jul/9 | 12 | 172.88 | 175.92 | 177.41(0.09) | 177.91(0.08) | 177.61(0.15) | 178.33 | 1.5 | | 16 | 30(-2.4) | 50 | [8] | [21] | [3] | 38 | -5 | UT | 0.7 | OpenLong | | (6) | 13 | -3 | 22 | 2 | 0.9,65 | 76 | | 43 | Jul/9 | 11 | 172.88 | 175.92 | 177.26(0.1) | 177.77(-0.01) | 177.35(0.01) | 178.4 | 1.5 | | 16 | 32(-1.8) | 50 | [8] | [6] | [10] | 24 | -41 | UT | 0.9 | OpenLong | | (7) | 1 | 20 | 10 | 20 | 1,49 | 76 | | 44 | Jul/9 | 10 | 172.88 | 175.92 | 177.09(0.09) | 177.78(0.01) | 177.34(-0.15) | 177.95 | 1.4 | | 16 | 34(-2.2) | 50 | [8] | [-7] | [18] | -1 | -83 | RG | 0.5 | Wait | | (7) | -13 | 58 | -9 | 5 | 0.7,32 | 76 | | 45 | Jul/9 | 9 | 172.88 | 175.92 | 176.93(0.06) | 177.76(-0.05) | 177.6(-0.26) | 176.66 | 1 | | 16 | 36(-0.1) | 45 | [5] | [-19] | [-9] | -28 | -150 | DR | -0.7 | OpenShort? | | (5) | -22 | -2 | -33 | -20 | -0.2,27 | 76 | | | | |
| 46 | Jul/8 | 15 | 172.34 | 175.18 | 176.82(0.01) | 177.85(-0.04) | 178.06(-0.09) | 176.69 | 1.2 | | 15 | 36(-0.4) | 30 | [1] | [-6] | [-13] | -7 | -44 | DR | -1 | OpenShort? | | (5) | -8 | -15 | -32 | -20 | -0.1,46 | 63 | | 47 | Jul/8 | 14 | 172.34 | 175.18 | 176.82(-0) | 177.92(0.03) | 178.22(0.01) | 177.02 | 1.3 | | 15 | 37(-0.3) | 10 | [-0] | [5] | [-26] | 25 | 13 | CR | -0.9 | HoldShort | | (2) | 1 | -60 | -17 | -20 | 0.2,70 | 63 | | 48 | Jul/8 | 13 | 172.34 | 175.18 | 176.82(0.03) | 177.86(0.13) | 178.2(-0.02) | 178.36 | 1.7 | | 15 | 37(1.1) | 40 | [3] | [8] | [-10] | 72 | 54 | CR | 0.1 | HoldShort | | (3) | -2 | -40 | 24 | -8 | 1.2,92 | 63 | | 49 | Jul/8 | 12 | 172.34 | 175.18 | 176.78(0.06) | 177.63(0.13) | 178.23(0.17) | 179.26 | 1.9 | | 15 | 36(3.4) | 50 | [5] | [24] | [13] | 90 | 121 | UT | 0.8 | OpenLong | | (4) | 14 | 14 | 30 | 20 | 1.9,92 | 63 | | 50 | Jul/8 | 11 | 172.34 | 175.18 | 176.68(0.06) | 177.4(0.17) | 177.93(0.16) | 178.94 | 1.8 | | 15 | 32(3.2) | 50 | [5] | [25] | [28] | 76 | 109 | UT | 0.9 | OpenLong | | (4) | 13 | 65 | 25 | 20 | 1.9,78 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|