|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $163.8700 One month high (close): $171.8100
CDW Daily Change: -2.11% Daily StdDev 1.35% CDW EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $165.74(-2.11%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 14 | 167.24 | 168.14 | 169.8(-0.13) | 167.94(-0.26) | 166.83(-0.21) | 166.56 | -0.3 | | 2 | 108(5.5) | -35 | [-10] | [-28] | [3] | -87 | -108 | DP | -0.1 | OpenShort | | (-9) | -16 | 6 | 7 | 0 | -1.5,1 | 52 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.7%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.24(daily_ema_20 0.41%) 167.94(hourly_sma_10 0.83%) 168.14(daily_ema_10 0.95%) 169.8(hourly_sma_20 1.95%)
|
| | | 2 | Jun/18 | 13 | 167.24 | 168.14 | 170.03(-0.15) | 168.38(-0.27) | 167.18(-0.37) | 166.43 | -0.4 | | 2 | 102(8.1) | -50 | [-11] | [-41] | [-2] | -95 | -148 | DT | -0.4 | OpenShort | | (-10) | -27 | -1 | 0 | -20 | -1.8,0 | 52 | | 3 | Jun/18 | 12 | 167.24 | 168.14 | 170.29(-0.15) | 168.84(-0.26) | 167.81(-0.33) | 166.45 | -0.4 | | 2 | 94(10.8) | -50 | [-11] | [-38] | [-8] | -103 | -158 | DT | -0.7 | HoldShort | | (-11) | -24 | -12 | -2 | -20 | -2.1,0 | 52 | | 4 | Jun/18 | 11 | 167.24 | 168.14 | 170.54(-0.13) | 169.28(-0.31) | 168.37(-0.27) | 166.74 | -0.3 | | 2 | 83(12.6) | -50 | [-10] | [-35] | [-22] | -108 | -154 | DT | -1 | HoldShort | | (-10) | -20 | -51 | -12 | -20 | -2.3,0 | 52 | | 5 | Jun/18 | 10 | 167.24 | 168.14 | 170.77(-0.08) | 169.81(-0.21) | 168.82(-0.13) | 167.97 | 0.4 | | 2 | 71(6.8) | -25 | [-6] | [-20] | [-8] | -95 | -110 | DT | -0.6 | OpenShort | | (-8) | -10 | -15 | -4 | -20 | -2,5 | 52 | | | | |
| 6 | Jun/18 | 9 | 167.24 | 168.14 | 170.91(-0.05) | 170.17(-0.25) | 169.04(-0.31) | 168.33 | 0.6 | | 2 | 64(4) | -35 | [-4] | [-34] | [-19] | -96 | -180 | DT | -0.6 | OpenShort? | | (-6) | -23 | -49 | -4 | -20 | -2.1,7 | 52 | | 7 | Jun/17 | 15 | 167.34 | 168.35 | 170.99(0.01) | 170.59(-0.21) | 169.57(-0.18) | 169.54 | 1.1 | | 5 | 60(-3.2) | 40 | [1] | [-20] | [3] | -73 | -138 | RG | -0 | Wait? | | (-1) | -13 | 10 | -1 | -1 | -1.2,7 | 55 | | 8 | Jun/17 | 14 | 167.34 | 168.35 | 170.98(0.02) | 170.94(-0.19) | 169.87(-0.19) | 169.28 | 1 | | 5 | 63(-4) | 35 | [2] | [-20] | [-2] | -83 | -173 | DR | -0.5 | HoldShort | | (0) | -14 | 12 | -22 | -20 | -1.4,2 | 55 | | 9 | Jun/17 | 13 | 167.34 | 168.35 | 170.95(0.02) | 171.27(-0.14) | 170.19(-0.36) | 168.99 | 0.9 | | 5 | 67(-3) | 10 | [2] | [-30] | [-11] | -84 | -228 | DR | -0.9 | HoldShort | | (1) | -27 | -3 | -28 | -20 | -1.5,4 | 55 | | 10 | Jun/17 | 12 | 167.34 | 168.35 | 170.92(0.02) | 171.5(-0.1) | 170.8(-0.29) | 169.07 | 0.9 | | 5 | 70(-0.4) | 5 | [2] | [-24] | [-37] | -69 | -209 | DR | -1.3 | OpenShort | | (1) | -22 | -77 | -27 | -20 | -1.4,16 | 55 | | | | |
| 11 | Jun/17 | 11 | 167.34 | 168.35 | 170.88(0.06) | 171.67(-0.01) | 171.29(-0.19) | 170.97 | 1.9 | | 5 | 70(-1.8) | 25 | [5] | [-12] | [-7] | -18 | -107 | DR | -0.2 | OpenShort | | (6) | -14 | -3 | -24 | -20 | 0.1,30 | 55 | | 12 | Jun/17 | 10 | 167.34 | 168.35 | 170.78(0.05) | 171.68(-0.03) | 171.62(-0.23) | 171.06 | 1.9 | | 5 | 72(-2.7) | 25 | [4] | [-16] | [-2] | 0 | -95 | DR | -0.4 | OpenShort | | (5) | -17 | 8 | -18 | -16 | 0.2,45 | 55 | | 13 | Jun/17 | 9 | 167.34 | 168.35 | 170.69(0.06) | 171.73(-0.04) | 172.01(-0.2) | 170.86 | 1.8 | | 5 | 75(-3.4) | 0 | [5] | [-14] | [-22] | 12 | -108 | DR | -0.8 | OpenShort? | | (4) | -15 | -49 | -24 | -20 | 0.1,59 | 55 | | 14 | Jun/16 | 15 | 167.25 | 167.97 | 170.59(0.11) | 171.8(0.04) | 172.36(0.09) | 172.07 | 2.6 | | 5 | 78(-4.9) | 50 | [8] | [13] | [5] | 53 | -4 | UT | -0.2 | OpenLong? | | (7) | 7 | 23 | -14 | 1 | 1,78 | 65 | | 15 | Jun/16 | 14 | 167.25 | 167.97 | 170.41(0.11) | 171.73(0.04) | 172.2(0.09) | 171.5 | 2.3 | | 5 | 83(-2.8) | 30 | [8] | [13] | [-18] | 53 | -35 | CR | -0.4 | HoldShort | | (6) | 7 | -44 | -12 | -15 | 0.7,85 | 65 | | | | |
| 16 | Jun/16 | 13 | 167.25 | 167.97 | 170.23(0.14) | 171.66(0.16) | 172.04(0.17) | 172.61 | 2.9 | | 5 | 86(2) | 50 | [11] | [24] | [-5] | 85 | 35 | CR | 0.4 | OpenShort | | (10) | 13 | -17 | 6 | 3 | 1.5,97 | 65 | | 17 | Jun/16 | 12 | 167.25 | 167.97 | 170(0.15) | 171.39(0.22) | 171.74(0.17) | 173.04 | 3.1 | | 5 | 84(6.4) | 50 | [11] | [26] | [10] | 95 | 63 | UT | 0.8 | OpenLong | | (11) | 13 | 18 | 11 | 20 | 1.9,97 | 65 | | 18 | Jun/16 | 11 | 167.25 | 167.97 | 169.74(0.13) | 171.01(0.22) | 171.45(0.13) | 172.59 | 2.8 | | 5 | 78(5.3) | 50 | [10] | [23] | [20] | 88 | 64 | UT | 0.8 | OpenLong | | (10) | 10 | 53 | 3 | 16 | 2,88 | 65 | | 19 | Jun/16 | 10 | 167.25 | 167.97 | 169.52(0.11) | 170.63(0.17) | 171.23(-0.01) | 171.27 | 2.1 | | 5 | 72(0.3) | 50 | [8] | [10] | [5] | 67 | -22 | UT | 0 | OpenLong | | (7) | -1 | 23 | -10 | -8 | 1.3,84 | 65 | | 20 | Jun/16 | 9 | 167.25 | 167.97 | 169.34(0.1) | 170.33(0.14) | 171.23(-0) | 170.71 | 1.8 | | 5 | 72(0.9) | 35 | [8] | [10] | [-9] | 62 | -28 | CR | -0.4 | HoldShort? | | (6) | 0 | -16 | -14 | -15 | 1,87 | 65 | | | | |
| 21 | Jun/15 | 15 | 167.03 | 167.26 | 169.18(0.09) | 170.09(0.13) | 171.27(0.14) | 171.1 | 2.6 | | 3 | 71(-13.6) | 30 | [7] | [19] | [-7] | 80 | 50 | CR | -0.1 | OpenShort? | | (8) | 11 | -19 | -10 | 16 | 1.4,95 | 60 | | 22 | Jun/15 | 14 | 167.03 | 167.26 | 169.02(0.13) | 169.87(0.13) | 171.03(0.27) | 171.58 | 2.9 | | 3 | 85(5) | 50 | [10] | [30] | [4] | 98 | 82 | UT | 0.4 | OpenLong | | (8) | 20 | 3 | -3 | 20 | 1.9,100 | 60 | | 23 | Jun/15 | 13 | 167.03 | 167.26 | 168.8(0.13) | 169.65(0.16) | 170.57(0.31) | 171.5 | 2.9 | | 3 | 80(4.6) | 50 | [10] | [34] | [6] | 105 | 102 | UT | 0.7 | HoldLong | | (10) | 23 | 4 | 5 | 20 | 2.2,100 | 60 | | 24 | Jun/15 | 12 | 167.03 | 167.26 | 168.58(0.15) | 169.38(0.17) | 170.04(0.37) | 171.39 | 2.8 | | 3 | 75(7.8) | 50 | [11] | [39] | [14] | 110 | 107 | UT | 1.2 | HoldLong | | (10) | 28 | 25 | 15 | 20 | 2.4,100 | 60 | | 25 | Jun/15 | 11 | 167.03 | 167.26 | 168.33(0.13) | 169.09(0.17) | 169.41(0.29) | 170.78 | 2.4 | | 3 | 67(5.3) | 50 | [10] | [33] | [18] | 108 | 87 | UT | 1.3 | HoldLong | | (10) | 22 | 35 | 22 | 20 | 2.3,100 | 60 | | | | |
| 26 | Jun/15 | 10 | 167.03 | 167.26 | 168.11(0.11) | 168.8(0.11) | 168.91(0.11) | 169.91 | 1.8 | | 3 | 62(2.3) | 50 | [8] | [17] | [13] | 90 | 21 | UT | 1 | OpenLong | | (8) | 8 | 26 | 18 | 20 | 1.9,92 | 60 | | 27 | Jun/15 | 9 | 167.03 | 167.26 | 167.93(0.09) | 168.61(0.08) | 168.91(-0) | 169.28 | 1.4 | | 3 | 60(1.6) | 45 | [7] | [7] | [8] | 66 | -18 | UT | 0.6 | OpenLong? | | (7) | 0 | 19 | 5 | 11 | 1.5,78 | 60 | | 28 | Jun/14 | 15 | 166.9 | 166.55 | 167.78(0.06) | 168.47(0.04) | 168.72(-0.01) | 168.82 | 1.4 | | 0 | 58(-8.8) | 15 | [5] | [3] | [5] | 43 | -8 | UT | 0.1 | OpenLong? | | (6) | -1 | 22 | -14 | 4 | 1.1,65 | 50 | | 29 | Jun/14 | 14 | 166.9 | 166.55 | 167.68(0.06) | 168.4(0.03) | 168.73(-0.02) | 168.29 | 1 | | 0 | 67(0.5) | 5 | [5] | [2] | [-5] | 37 | -31 | CR | -0.5 | HoldShort | | (4) | -2 | 1 | -23 | -13 | 0.7,69 | 50 | | 30 | Jun/14 | 13 | 166.9 | 166.55 | 167.58(0.03) | 168.34(0.05) | 168.77(0.04) | 168.27 | 1 | | 0 | 66(0.2) | -30 | [2] | [7] | [-13] | 51 | 17 | CR | -0.6 | HoldShort | | (4) | 3 | -28 | -16 | -11 | 0.8,81 | 50 | | | | |
| 31 | Jun/14 | 12 | 166.9 | 166.55 | 167.53(0.07) | 168.26(0.05) | 168.7(0.12) | 168.94 | 1.5 | | 0 | 66(2.9) | 5 | [5] | [13] | [-4] | 86 | 37 | CR | 0.3 | OpenShort | | (4) | 9 | -15 | -2 | 15 | 1.6,96 | 50 | | 32 | Jun/14 | 11 | 166.9 | 166.55 | 167.42(0.08) | 168.17(0.13) | 168.49(0.16) | 169.29 | 1.7 | | 0 | 63(7.8) | 40 | [6] | [20] | [9] | 105 | 65 | UT | 0.9 | HoldLong | | (6) | 12 | 17 | 10 | 20 | 2.2,100 | 50 | | 33 | Jun/14 | 10 | 166.9 | 166.55 | 167.28(0.06) | 167.96(0.11) | 168.23(0.1) | 168.86 | 1.4 | | 0 | 55(6) | 25 | [5] | [14] | [7] | 100 | 53 | UT | 0.8 | HoldLong | | (5) | 8 | 15 | 5 | 14 | 2.1,97 | 50 | | 34 | Jun/14 | 9 | 166.9 | 166.55 | 167.18(0.05) | 167.77(0.12) | 168.06(0.09) | 168.49 | 1.2 | | 0 | 49(4.3) | 20 | [4] | [13] | [9] | 93 | 50 | UT | 0.6 | OpenLong? | | (4) | 7 | 24 | 2 | 2 | 1.9,95 | 50 | | 35 | Jun/11 | 15 | 166.9 | 166.19 | 167.09(0.04) | 167.56(0.08) | 167.91(0.05) | 167.9 | 0.7 | | -2 | 45(3.2) | -15 | [3] | [8] | [-1] | 76 | 20 | CR | -0 | OpenShort? | | (3) | 4 | -1 | -5 | -1 | 1.3,93 | 52 | | | | |
| 36 | Jun/11 | 14 | 166.9 | 166.19 | 167.03(0.04) | 167.42(0.1) | 167.83(-0.01) | 167.93 | 0.7 | | -2 | 42(1.7) | -15 | [3] | [4] | [-0] | 84 | 4 | RG | 0.2 | Wait | | (3) | -1 | -1 | -0 | 0 | 1.5,96 | 52 | | 37 | Jun/11 | 13 | 166.9 | 166.19 | 166.96(0.04) | 167.25(0.09) | 167.85(0.09) | 167.95 | 0.7 | | -2 | 40(2.9) | -10 | [3] | [11] | [-1] | 86 | 41 | CR | 0.2 | OpenShort | | (3) | 7 | -4 | 1 | 7 | 1.7,93 | 52 | | 38 | Jun/11 | 12 | 166.9 | 166.19 | 166.89(0.05) | 167.1(0.08) | 167.69(0.12) | 168.05 | 0.8 | | -2 | 37(4.4) | 5 | [4] | [14] | [5] | 90 | 48 | RG | 0.7 | Wait | | (4) | 9 | 13 | -11 | 20 | 2.2,85 | 52 | | 39 | Jun/11 | 11 | 166.9 | 166.19 | 166.81(0.04) | 166.96(0.08) | 167.48(0.16) | 167.73 | 0.6 | | -2 | 33(2.1) | 10 | [3] | [16] | [5] | 85 | 60 | RG | 0.5 | Wait | | (3) | 12 | 10 | 6 | 14 | 2,85 | 52 | | 40 | Jun/11 | 10 | 166.9 | 166.19 | 166.74(0.04) | 166.82(0.02) | 167.21(0.12) | 167.5 | 0.4 | | -2 | 31(1.1) | 0 | [3] | [11] | [-2] | 83 | 40 | CR | 0.7 | OpenShort | | (3) | 9 | -21 | 19 | 20 | 1.7,90 | 52 | | | | |
| 41 | Jun/11 | 9 | 166.9 | 166.19 | 166.67(0.06) | 166.79(0.07) | 167.01(0.21) | 168 | 0.8 | | -2 | 30(8.5) | 40 | [5] | [20] | [23] | 124 | 73 | UT | 2.3 | HoldLong? | | (4) | 16 | 35 | 55 | 20 | 3.2,94 | 52 | | 42 | Jun/10 | 15 | 166.89 | 166.02 | 166.58(0.01) | 166.67(0.04) | 166.66(0.1) | 167.17 | 0.2 | | -1 | 21(-1.3) | 15 | [1] | [10] | [9] | 66 | 56 | UT | 1.7 | OpenLong? | | (3) | 8 | 7 | 31 | 14 | 2,66 | 48 | | 43 | Jun/10 | 14 | 166.89 | 166.02 | 166.56(0.04) | 166.61(0.01) | 166.5(0.04) | 167 | 0.1 | | -1 | 23(-1.9) | 25 | [3] | [5] | [13] | 25 | -2 | UT | 1.6 | OpenLong | | (0) | 3 | 25 | 19 | 14 | 1.4,40 | 48 | | 44 | Jun/10 | 13 | 166.89 | 166.02 | 166.5(0.02) | 166.59(-0.02) | 166.44(0.01) | 166.4 | -0.3 | | -1 | 24(-1.4) | 0 | [2] | [1] | [-3] | -40 | -29 | CR | -0.1 | HoldShort | | (1) | 1 | -3 | -9 | -5 | -0.3,18 | 48 | | 45 | Jun/10 | 12 | 166.89 | 166.02 | 166.46(0.01) | 166.62(-0.01) | 166.43(-0.08) | 166.46 | -0.3 | | -1 | 26(-1.4) | -5 | [1] | [-5] | [-1] | -28 | -32 | DR | 0.1 | OpenShort | | (1) | -6 | 8 | -21 | -4 | 0,22 | 48 | | | | |
| 46 | Jun/10 | 11 | 166.89 | 166.02 | 166.44(0.01) | 166.64(-0.02) | 166.57(-0.07) | 166.27 | -0.4 | | -1 | 27(-0.5) | -10 | [1] | [-5] | [-5] | -32 | -39 | DR | -0.8 | OpenShort | | (1) | -5 | -3 | -18 | -12 | -0.4,28 | 48 | | 47 | Jun/10 | 10 | 166.89 | 166.02 | 166.42(0.01) | 166.64(-0) | 166.68(-0.02) | 166.36 | -0.4 | | -1 | 28(-1.4) | -15 | [1] | [-1] | [-10] | -13 | -16 | DR | -0.8 | OpenShort | | (1) | -2 | -14 | -28 | -10 | -0.2,42 | 48 | | 48 | Jun/10 | 9 | 166.89 | 166.02 | 166.4(-0.01) | 166.67(0.01) | 166.72(-0.01) | 166.69 | -0.1 | | -1 | 29(-2.7) | -10 | [-1] | [0] | [6] | 35 | 27 | UR | -0.1 | SmallShort? | | (1) | -1 | 13 | 12 | -2 | 0.7,67 | 48 | | 49 | Jun/9 | 15 | 166.72 | 165.86 | 166.41(-0.03) | 166.67(-0) | 166.75(-0.04) | 166.37 | -0.2 | | -4 | 32(-1.2) | -50 | [-2] | [-4] | [-11] | 22 | 22 | DT | -0.8 | OpenShort? | | (-1) | -3 | -33 | 7 | -10 | -0.1,74 | 43 | | 50 | Jun/9 | 14 | 166.72 | 165.86 | 166.46(-0.02) | 166.66(0.06) | 166.82(0.07) | 167.15 | 0.3 | | -4 | 33(-2.7) | -20 | [-2] | [6] | [9] | 71 | 80 | UR | 0.6 | SmallShort | | (-1) | 5 | 13 | 24 | 6 | 1.3,88 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|