|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $225.4700 One month high (close): $246.7100
CDNS Daily Change: 0.65% Daily StdDev 1.52% CDNS EMA_5_Trend: -0.35% 10Minute StdDev: $3.0689
Latest Price : $230.83(0.65%) | Tue. Sep 26, 2023($1.5) Mon. Sep 25, 2023($0.9) Fri. Sep 22, 2023($1.5) Thu. Sep 21, 2023($3.4) Wed. Sep 20, 2023($1.3) Tue. Sep 19, 2023($1.1) Mon. Sep 18, 2023($2.3) Fri. Sep 15, 2023($3.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 13 | 238.16 | 236.35 | 233.38(-0.08) | 230.91(0.05) | 231.8(0.28) | 232.24 | -1.2 | | -4 | 65(-1.1) | -25 | [-5] | [17] | [-1] | -21 | 99 | RG | 0.1 | Wait | | (-5) | 18 | -17 | 14 | 20 | -0.4,39 | 38 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces: 238.16(daily_ema_20 2.55%)
Down Forces:
Support Levels: 230.91(weak_hourly_sma_10 -0.57%)
Resistance Levels: 233.38(hourly_sma_20 0.49%) 236.35(weak_daily_ema_10 1.77%)
|
| | | 2 | Sep/22 | 12 | 238.16 | 236.35 | 233.57(-0.06) | 230.79(0.08) | 231.15(0.26) | 232.84 | -1.1 | | -4 | 66(-0.7) | -10 | [-4] | [17] | [10] | -23 | 93 | UR | 0.5 | SmallShort | | (-5) | 17 | 12 | 17 | 20 | -0.2,32 | 38 | | 3 | Sep/22 | 11 | 238.16 | 236.35 | 233.72(-0.05) | 230.61(-0.14) | 230.56(0.18) | 232.42 | -1.2 | | -4 | 67(-0.1) | 20 | [-3] | [5] | [26] | -36 | 35 | UR | 0.6 | SmallShort | | (-5) | 12 | 49 | 17 | 20 | -0.4,24 | 38 | | 4 | Sep/22 | 10 | 238.16 | 236.35 | 233.83(-0.06) | 230.94(-0.26) | 230.15(0.07) | 230.72 | -1.6 | | -4 | 67(1.4) | -10 | [-4] | [-6] | [7] | -64 | -54 | DP | 0.2 | OpenShort | | (-6) | 5 | 4 | 8 | 20 | -1,11 | 38 | | 5 | Sep/22 | 9 | 238.16 | 236.35 | 233.98(-0.08) | 231.54(-0.33) | 229.98(-0.02) | 230.59 | -1.6 | | -4 | 66(2.5) | -5 | [-5] | [-15] | [17] | -73 | -65 | RG | 0.2 | Wait? | | (-5) | -1 | 41 | 5 | 20 | -1.1,5 | 38 | | | | |
| 6 | Sep/21 | 15 | 238.11 | 237.06 | 234.16(-0.12) | 232.3(-0.37) | 230.02(-0.19) | 229.2 | -1.8 | | -5 | 63(7.8) | -50 | [-8] | [-30] | [-7] | -88 | -138 | DT | -0.3 | OpenShort? | | (-7) | -13 | -20 | 4 | -16 | -1.6,2 | 41 | | 7 | Sep/21 | 14 | 238.11 | 237.06 | 234.45(-0.14) | 233.17(-0.31) | 230.46(-0.1) | 229.88 | -1.6 | | -5 | 55(3.3) | -50 | [-9] | [-22] | [-8] | -88 | -76 | DT | -0.2 | OpenShort | | (-8) | -7 | -19 | 6 | -20 | -1.6,2 | 41 | | 8 | Sep/21 | 13 | 238.11 | 237.06 | 234.77(-0.13) | 233.9(-0.29) | 230.68(-0.45) | 230.56 | -1.5 | | -5 | 52(3) | -50 | [-9] | [-44] | [2] | -88 | -162 | DP | -0 | OpenShort | | (-9) | -30 | 13 | 2 | -20 | -1.6,2 | 41 | | 9 | Sep/21 | 12 | 238.11 | 237.06 | 235.08(-0.15) | 234.57(-0.31) | 231.73(-0.59) | 230.09 | -1.6 | | -5 | 49(5.4) | -50 | [-10] | [-54] | [-9] | -99 | -207 | DT | -0.7 | OpenShort | | (-10) | -39 | -9 | -4 | -20 | -2,1 | 41 | | 10 | Sep/21 | 11 | 238.11 | 237.06 | 235.43(-0.13) | 235.31(-0.23) | 233.11(-0.63) | 230.42 | -1.5 | | -5 | 44(6.1) | -50 | [-9] | [-54] | [-22] | -107 | -237 | DT | -1.2 | HoldShort | | (-9) | -41 | -23 | -42 | -20 | -2.3,1 | 41 | | | | |
| 11 | Sep/21 | 10 | 238.11 | 237.06 | 235.74(-0.1) | 235.85(-0.22) | 234.59(-0.56) | 231.22 | -1.4 | | -5 | 37(6.3) | -50 | [-7] | [-49] | [-15] | -93 | -229 | DT | -1.8 | OpenShort | | (-8) | -37 | 4 | -51 | -20 | -2.4,17 | 41 | | 12 | Sep/21 | 9 | 238.11 | 237.06 | 235.97(-0.07) | 236.36(-0.19) | 235.91(-0.51) | 231.09 | -1.4 | | -5 | 31(7.7) | -50 | [-5] | [-44] | [-63] | -86 | -267 | DT | -3.1 | OpenShort? | | (-7) | -34 | -134 | -58 | -20 | -3.1,42 | 41 | | 13 | Sep/20 | 15 | 238.41 | 238.35 | 236.14(0.03) | 236.82(0.04) | 237.13(-0.12) | 235.82 | -0.5 | | -0 | 23(-2.5) | -25 | [2] | [-8] | [-17] | 19 | -70 | DR | -1.1 | OpenShort? | | (2) | -8 | -31 | -23 | -20 | -0.3,76 | 46 | | 14 | Sep/20 | 14 | 238.41 | 238.35 | 236.08(0.05) | 236.72(0.13) | 237.42(-0.04) | 236.91 | -0.3 | | -0 | 26(-0.6) | -15 | [3] | [1] | [-12] | 60 | -20 | CR | -0.4 | HoldShort | | (3) | -3 | -25 | -9 | -19 | 0.7,92 | 46 | | 15 | Sep/20 | 13 | 238.41 | 238.35 | 235.97(0.07) | 236.42(0.17) | 237.51(0.17) | 237.82 | -0.1 | | -0 | 27(0.9) | 30 | [5] | [16] | [2] | 88 | 53 | UT | 0.2 | HoldLong | | (5) | 11 | 2 | 4 | 5 | 1.5,100 | 46 | | | | |
| 16 | Sep/20 | 12 | 238.41 | 238.35 | 235.8(0.06) | 236.02(0.12) | 237.1(0.13) | 237.74 | -0.1 | | -0 | 26(1.5) | 25 | [4] | [12] | [6] | 89 | 53 | UT | 0.5 | OpenLong | | (5) | 9 | 11 | 4 | 20 | 1.6,99 | 46 | | 17 | Sep/20 | 11 | 238.41 | 238.35 | 235.65(0.07) | 235.73(0.04) | 236.79(0.12) | 237.37 | -0.2 | | -0 | 24(0.6) | 30 | [5] | [8] | [7] | 87 | 31 | UT | 0.5 | HoldLong | | (4) | 8 | 3 | 18 | 20 | 1.5,99 | 46 | | 18 | Sep/20 | 10 | 238.41 | 238.35 | 235.49(0.09) | 235.63(0.03) | 236.5(0.22) | 237.24 | -0.2 | | -0 | 24(-0.1) | 40 | [6] | [15] | [5] | 77 | 36 | UT | 0.7 | HoldLong | | (5) | 15 | -3 | 18 | 20 | 1.6,87 | 46 | | 19 | Sep/20 | 9 | 238.41 | 238.35 | 235.29(0.04) | 235.57(0.01) | 235.99(0.29) | 237.35 | -0.2 | | -0 | 24(1.8) | 50 | [3] | [18] | [23] | 76 | 123 | UT | 1.2 | OpenLong? | | (6) | 19 | 43 | 29 | 20 | 1.8,81 | 46 | | 20 | Sep/19 | 15 | 238.06 | 239.55 | 235.2(-0.08) | 235.54(-0.04) | 235.31(0.16) | 235.84 | -0.4 | | 4 | 22(-4.5) | -0 | [-5] | [7] | [2] | 34 | 149 | UR | 0.5 | SmallShort? | | (1) | 11 | -11 | 26 | 15 | 0.6,69 | 50 | | | | |
| 21 | Sep/19 | 14 | 238.06 | 239.55 | 235.4(-0.14) | 235.63(0.02) | 234.94(0.13) | 236.25 | -0.3 | | 4 | 26(-13.8) | -5 | [-9] | [6] | [10] | 24 | 210 | UR | 0.9 | SmallShort | | (-5) | 9 | 11 | 28 | 13 | 0.6,59 | 50 | | 22 | Sep/19 | 13 | 238.06 | 239.55 | 235.73(-0.14) | 235.58(0.05) | 234.64(-0.05) | 235.86 | -0.4 | | 4 | 40(-7.7) | -15 | [-9] | [-5] | [12] | -11 | 136 | DP | 0.6 | OpenShort | | (-11) | -3 | 29 | 13 | -2 | 0.1,37 | 50 | | 23 | Sep/19 | 12 | 238.06 | 239.55 | 236.06(-0.18) | 235.46(0.01) | 234.75(-0.17) | 234.86 | -0.6 | | 4 | 48(-8.5) | -25 | [-12] | [-15] | [7] | -43 | 85 | DP | 0 | OpenShort | | (-11) | -11 | 29 | -4 | -20 | -0.5,20 | 50 | | 24 | Sep/19 | 11 | 238.06 | 239.55 | 236.49(-0.2) | 235.43(-0.04) | 235.15(-0.27) | 233.84 | -0.8 | | 4 | 56(-4.7) | -50 | [-13] | [-24] | [-5] | -60 | 21 | DT | -0.4 | OpenShort | | (-15) | -18 | -0 | -13 | -20 | -0.9,13 | 50 | | 25 | Sep/19 | 10 | 238.06 | 239.55 | 236.97(-0.18) | 235.52(-0.03) | 235.79(-0.22) | 233.85 | -0.8 | | 4 | 61(-2.5) | -50 | [-12] | [-20] | [-15] | -50 | -7 | DT | -0.6 | OpenShort | | (-14) | -14 | -31 | -9 | -20 | -0.9,23 | 50 | | | | |
| 26 | Sep/19 | 9 | 238.06 | 239.55 | 237.4(-0.11) | 235.58(0.01) | 236.31(-0.08) | 234.94 | -0.6 | | 4 | 64(0) | -40 | [-7] | [-8] | [-15] | -31 | -12 | DT | -0.4 | OpenShort? | | (-11) | -5 | -39 | -1 | -20 | -0.7,37 | 50 | | 27 | Sep/18 | 15 | 237.59 | 240.47 | 237.66(-0.11) | 235.56(0.08) | 236.5(0.14) | 236.33 | -0.2 | | 8 | 64(5.3) | 15 | [-7] | [9] | [-3] | -21 | 83 | RG | -0 | Wait? | | (-5) | 9 | -14 | 6 | 4 | -0.4,39 | 56 | | 28 | Sep/18 | 14 | 237.59 | 240.47 | 237.92(-0.09) | 235.36(0.15) | 236.18(0.2) | 236.82 | -0.1 | | 8 | 58(-0.9) | 25 | [-6] | [16] | [1] | -24 | 87 | UR | 0.2 | SmallShort | | (-7) | 13 | -3 | 9 | 12 | -0.3,34 | 56 | | 29 | Sep/18 | 13 | 237.59 | 240.47 | 238.13(-0.11) | 235(0.06) | 235.72(0.2) | 236.93 | -0.1 | | 8 | 59(-1.7) | 35 | [-7] | [12] | [9] | -27 | 106 | UR | 0.3 | SmallShort | | (-6) | 13 | 9 | 14 | 20 | -0.3,31 | 56 | | 30 | Sep/18 | 12 | 237.59 | 240.47 | 238.4(-0.13) | 234.86(-0.13) | 235.25(0.18) | 236.61 | -0.2 | | 8 | 61(-1.5) | 35 | [-8] | [5] | [15] | -40 | 90 | UR | 0.4 | SmallShort | | (-9) | 12 | 21 | 10 | 20 | -0.5,23 | 56 | | | | |
| 31 | Sep/18 | 11 | 237.59 | 240.47 | 238.7(-0.14) | 235.17(-0.31) | 234.83(0.09) | 235.86 | -0.3 | | 8 | 62(-0.2) | 25 | [-9] | [-7] | [19] | -51 | 39 | RG | 0.3 | Wait | | (-10) | 6 | 35 | 7 | 20 | -0.7,17 | 56 | | 32 | Sep/18 | 10 | 237.59 | 240.47 | 239.03(-0.12) | 235.89(-0.3) | 234.62(0.08) | 234.63 | -0.5 | | 8 | 63(1.3) | 20 | [-8] | [-7] | [3] | -68 | -44 | RG | 0 | Wait | | (-11) | 5 | 1 | 3 | 20 | -1.2,12 | 56 | | 33 | Sep/18 | 9 | 237.59 | 240.47 | 239.31(-0.1) | 236.59(-0.4) | 234.43(0.07) | 234.59 | -0.5 | | 8 | 61(3.2) | 20 | [-7] | [-11] | [2] | -71 | -86 | RG | 0 | Wait? | | (-9) | 5 | -0 | 4 | 18 | -1.3,12 | 56 | | 34 | Sep/15 | 15 | 236.9 | 241.19 | 239.56(-0.08) | 237.55(-0.36) | 234.27(-0.08) | 234.6 | -0.3 | | 10 | 58(10.6) | 35 | [-5] | [-19] | [1] | -72 | -152 | RG | 0.1 | Wait? | | (-7) | -5 | 2 | 8 | -9 | -1.4,13 | 56 | | 35 | Sep/15 | 14 | 236.9 | 241.19 | 239.75(-0.05) | 238.42(-0.33) | 234.46(-0.45) | 234.53 | -0.3 | | 10 | 47(2.2) | 20 | [-3] | [-41] | [-4] | -78 | -282 | RG | 0 | Wait | | (-5) | -29 | -6 | 8 | -20 | -1.6,12 | 56 | | | | |
| 36 | Sep/15 | 13 | 236.9 | 241.19 | 239.87(-0.05) | 239.22(-0.22) | 235.53(-0.67) | 234.73 | -0.3 | | 10 | 45(2) | 10 | [-3] | [-52] | [-3] | -82 | -326 | RG | -0.3 | Wait | | (-3) | -44 | 14 | -6 | -20 | -1.6,8 | 56 | | 37 | Sep/15 | 12 | 236.9 | 241.19 | 239.99(-0.08) | 239.74(-0.3) | 237.13(-0.67) | 234.24 | -0.4 | | 10 | 43(3.7) | -5 | [-5] | [-55] | [-4] | -95 | -326 | BT | -0.9 | OpenLong | | (-5) | -44 | 26 | -32 | -20 | -1.9,3 | 56 | | 38 | Sep/15 | 11 | 236.9 | 241.19 | 240.18(-0.11) | 240.46(-0.34) | 238.74(-0.89) | 233.33 | -0.5 | | 10 | 40(6.6) | -10 | [-7] | [-71] | [-41] | -103 | -401 | DT | -1.9 | HoldShort | | (-7) | -58 | -61 | -57 | -20 | -2.5,10 | 56 | | 39 | Sep/15 | 10 | 236.9 | 241.19 | 240.44(-0.06) | 241.29(-0.3) | 240.89(-0.67) | 235.48 | -0.2 | | 10 | 33(2.6) | 5 | [-4] | [-55] | [-56] | -63 | -315 | RG | -2.3 | SmallLong | | (-3) | -44 | -119 | -43 | -20 | -2.1,40 | 56 | | 40 | Sep/15 | 9 | 236.9 | 241.19 | 240.58(0.01) | 242.02(-0.09) | 242.51(-0.17) | 239.76 | 0.4 | | 10 | 30(-0.1) | 0 | [1] | [-14] | [-37] | 1 | -81 | DR | -1.3 | OpenShort? | | (3) | -11 | -89 | -29 | -20 | -0.4,61 | 56 | | | | |
| 41 | Sep/14 | 15 | 236.26 | 241.86 | 240.56(0.07) | 242.24(0.03) | 242.93(0.24) | 242.99 | 0.9 | | 15 | 30(4.2) | 50 | [5] | [19] | [8] | 67 | 91 | UT | 0 | OpenLong? | | (5) | 16 | 21 | -0 | 14 | 1.1,89 | 68 | | 42 | Sep/14 | 14 | 236.26 | 241.86 | 240.4(-0.02) | 242.16(0.05) | 242.35(0.06) | 242.24 | 0.8 | | 15 | 26(-0.8) | 15 | [-1] | [7] | [-13] | 66 | 114 | RG | -0.1 | Wait | | (3) | 4 | -38 | 5 | -11 | 0.9,93 | 68 | | 43 | Sep/14 | 13 | 236.26 | 241.86 | 240.46(0.01) | 242.04(0.19) | 242.21(0.22) | 243.63 | 0.9 | | 15 | 27(0.3) | 50 | [1] | [23] | [8] | 87 | 175 | UT | 0.7 | HoldLong | | (1) | 15 | 11 | 24 | 7 | 1.5,99 | 68 | | 44 | Sep/14 | 12 | 236.26 | 241.86 | 240.44(0.02) | 241.57(0.21) | 241.68(0.07) | 243.24 | 0.9 | | 15 | 27(0.7) | 50 | [1] | [14] | [9] | 68 | 119 | UT | 0.7 | OpenLong | | (0) | 5 | 20 | 10 | 5 | 1.3,85 | 68 | | 45 | Sep/14 | 11 | 236.26 | 241.86 | 240.39(0.04) | 241.07(0.25) | 241.52(0.02) | 242.52 | 0.8 | | 15 | 26(0.6) | 50 | [3] | [12] | [22] | 52 | 54 | UT | 0.5 | OpenLong | | (0) | 1 | 65 | 3 | -8 | 1,77 | 68 | | | | |
| 46 | Sep/14 | 10 | 236.26 | 241.86 | 240.29(-0.02) | 240.47(0.07) | 241.48(-0.24) | 240.17 | 0.5 | | 15 | 25(-0.2) | 5 | [-1] | [-13] | [-17] | 15 | -41 | RG | -0.7 | Wait | | (-1) | -16 | -34 | -16 | -20 | -0.1,67 | 68 | | 47 | Sep/14 | 9 | 236.26 | 241.86 | 240.34(0.03) | 240.29(0.15) | 242.07(0.07) | 241.4 | 0.6 | | 15 | 26(0.4) | 50 | [2] | [12] | [2] | 39 | 28 | UT | -0.3 | OpenLong? | | (2) | 5 | 7 | -8 | 5 | 0.5,76 | 68 | | 48 | Sep/13 | 15 | 235.3 | 241.58 | 240.26(0.03) | 239.92(0.14) | 241.9(0.17) | 241.13 | 0.7 | | 15 | 25(1) | 50 | [2] | [18] | [-9] | 42 | 54 | CR | -0.4 | HoldShort? | | (1) | 11 | -35 | 14 | 8 | 0.4,82 | 58 | | 49 | Sep/13 | 14 | 235.3 | 241.58 | 240.19(0.11) | 239.59(0.18) | 241.48(0.35) | 242.38 | 0.9 | | 15 | 24(-0.6) | 50 | [7] | [32] | [4] | 64 | 68 | UT | 0.5 | OpenLong | | (3) | 23 | -9 | 21 | 20 | 1.1,86 | 58 | | 50 | Sep/13 | 13 | 235.3 | 241.58 | 239.92(0.12) | 239.16(0.12) | 240.64(0.49) | 242.69 | 0.9 | | 15 | 25(0.3) | 50 | [8] | [40] | [14] | 63 | 123 | UT | 1 | OpenLong | | (9) | 33 | 13 | 21 | 20 | 1.4,78 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|