|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $225.4700 One month high (close): $246.7100
CDNS Daily Change: -0.06% Daily StdDev 1.53% CDNS EMA_5_Trend: -0.02% 10Minute StdDev: $1.3492
Latest Price : $236.35(-0.06%) | Thu. Sep 21, 2023($3.4) Wed. Sep 20, 2023($1.3) Tue. Sep 19, 2023($1.1) Mon. Sep 18, 2023($2.3) Fri. Sep 15, 2023($3.9) Thu. Sep 14, 2023($2) Wed. Sep 13, 2023($2.1) Tue. Sep 12, 2023($2.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 12 | 238.06 | 239.55 | 236.06(-0.18) | 235.46(0.01) | 234.75(-0.17) | 234.86 | -0.6 | | 4 | 48(-8.5) | -25 | [-12] | [-15] | [7] | -43 | 86 | DP | 0 | OpenShort | | (-11) | -11 | 29 | -4 | -20 | -0.5,20 | 50 | Sample size 50 Avg positive next hour return: 0.64%(68%) Avg negative next hour return: -0.41%(32%)
Daily Trend: %
Up Forces: 235.46(hourly_sma_10 0.26%) 238.06(daily_ema_20 1.36%)
Down Forces:
Support Levels:
Resistance Levels: 236.06(hourly_sma_20 0.51%) 239.55(weak_daily_ema_10 2%)
|
| | | 2 | Sep/19 | 11 | 238.06 | 239.55 | 236.49(-0.2) | 235.43(-0.04) | 235.15(-0.27) | 233.84 | -0.8 | | 4 | 56(-4.7) | -50 | [-13] | [-23] | [-5] | -60 | 21 | DT | -0.4 | OpenShort | | (-15) | -18 | -0 | -13 | -20 | -0.9,13 | 50 | | 3 | Sep/19 | 10 | 238.06 | 239.55 | 236.97(-0.18) | 235.52(-0.03) | 235.79(-0.22) | 233.85 | -0.8 | | 4 | 61(-2.5) | -50 | [-12] | [-20] | [-15] | -50 | -6 | DT | -0.6 | OpenShort | | (-14) | -14 | -30 | -9 | -20 | -0.9,23 | 50 | | 4 | Sep/19 | 9 | 238.06 | 239.55 | 237.4(-0.11) | 235.58(0.01) | 236.31(-0.08) | 234.94 | -0.6 | | 4 | 64(0) | -40 | [-7] | [-8] | [-15] | -31 | -11 | DT | -0.4 | OpenShort? | | (-11) | -5 | -39 | -1 | -20 | -0.7,37 | 50 | | 5 | Sep/18 | 15 | 237.59 | 240.47 | 237.66(-0.11) | 235.56(0.08) | 236.5(0.14) | 236.33 | -0.2 | | 8 | 64(5.3) | 15 | [-7] | [9] | [-3] | -21 | 84 | RG | -0 | Wait? | | (-5) | 9 | -14 | 6 | 4 | -0.4,39 | 56 | | | | |
| 6 | Sep/18 | 14 | 237.59 | 240.47 | 237.92(-0.09) | 235.36(0.15) | 236.18(0.2) | 236.82 | -0.1 | | 8 | 58(-0.9) | 25 | [-6] | [16] | [1] | -24 | 87 | UR | 0.2 | SmallShort | | (-7) | 13 | -3 | 9 | 12 | -0.3,34 | 56 | | 7 | Sep/18 | 13 | 237.59 | 240.47 | 238.13(-0.11) | 235(0.06) | 235.72(0.2) | 236.93 | -0.1 | | 8 | 59(-1.7) | 35 | [-7] | [12] | [9] | -27 | 107 | UR | 0.3 | SmallShort | | (-6) | 13 | 9 | 14 | 20 | -0.3,31 | 56 | | 8 | Sep/18 | 12 | 237.59 | 240.47 | 238.4(-0.13) | 234.86(-0.13) | 235.25(0.18) | 236.61 | -0.2 | | 8 | 61(-1.5) | 35 | [-8] | [5] | [15] | -40 | 91 | UR | 0.4 | SmallShort | | (-9) | 12 | 21 | 10 | 20 | -0.5,23 | 56 | | 9 | Sep/18 | 11 | 237.59 | 240.47 | 238.7(-0.14) | 235.17(-0.31) | 234.83(0.09) | 235.86 | -0.3 | | 8 | 62(-0.2) | 25 | [-9] | [-7] | [19] | -51 | 40 | RG | 0.3 | Wait | | (-10) | 6 | 34 | 7 | 20 | -0.7,17 | 56 | | 10 | Sep/18 | 10 | 237.59 | 240.47 | 239.03(-0.12) | 235.89(-0.3) | 234.62(0.08) | 234.63 | -0.5 | | 8 | 63(1.3) | 20 | [-8] | [-7] | [3] | -68 | -43 | RG | 0 | Wait | | (-11) | 5 | 1 | 3 | 20 | -1.2,12 | 56 | | | | |
| 11 | Sep/18 | 9 | 237.59 | 240.47 | 239.31(-0.1) | 236.59(-0.4) | 234.43(0.07) | 234.59 | -0.5 | | 8 | 61(3.2) | 20 | [-7] | [-11] | [2] | -71 | -85 | RG | 0 | Wait? | | (-9) | 5 | -0 | 4 | 18 | -1.3,12 | 56 | | 12 | Sep/15 | 15 | 236.9 | 241.19 | 239.56(-0.08) | 237.55(-0.36) | 234.27(-0.08) | 234.6 | -0.3 | | 10 | 58(10.6) | 35 | [-5] | [-19] | [1] | -72 | -151 | RG | 0.1 | Wait? | | (-7) | -5 | 2 | 8 | -9 | -1.4,13 | 56 | | 13 | Sep/15 | 14 | 236.9 | 241.19 | 239.75(-0.05) | 238.42(-0.33) | 234.46(-0.45) | 234.53 | -0.3 | | 10 | 47(2.2) | 20 | [-3] | [-41] | [-4] | -78 | -282 | RG | 0 | Wait | | (-5) | -29 | -6 | 8 | -20 | -1.6,12 | 56 | | 14 | Sep/15 | 13 | 236.9 | 241.19 | 239.87(-0.05) | 239.22(-0.22) | 235.53(-0.67) | 234.73 | -0.3 | | 10 | 45(2) | 10 | [-3] | [-52] | [-3] | -82 | -326 | RG | -0.3 | Wait | | (-3) | -44 | 14 | -6 | -20 | -1.6,8 | 56 | | 15 | Sep/15 | 12 | 236.9 | 241.19 | 239.99(-0.08) | 239.74(-0.3) | 237.13(-0.67) | 234.24 | -0.4 | | 10 | 43(3.7) | -5 | [-5] | [-55] | [-4] | -95 | -326 | BT | -0.9 | OpenLong | | (-5) | -44 | 26 | -32 | -20 | -1.9,3 | 56 | | | | |
| 16 | Sep/15 | 11 | 236.9 | 241.19 | 240.18(-0.11) | 240.46(-0.34) | 238.74(-0.89) | 233.33 | -0.5 | | 10 | 40(6.6) | -10 | [-7] | [-71] | [-41] | -103 | -402 | DT | -1.9 | HoldShort | | (-7) | -58 | -60 | -57 | -20 | -2.5,10 | 56 | | 17 | Sep/15 | 10 | 236.9 | 241.19 | 240.44(-0.06) | 241.29(-0.3) | 240.89(-0.67) | 235.48 | -0.2 | | 10 | 33(2.6) | 5 | [-4] | [-55] | [-55] | -63 | -316 | RG | -2.3 | SmallLong | | (-3) | -44 | -119 | -43 | -20 | -2.1,40 | 56 | | 18 | Sep/15 | 9 | 236.9 | 241.19 | 240.58(0.01) | 242.02(-0.09) | 242.51(-0.17) | 239.76 | 0.4 | | 10 | 30(-0.1) | 0 | [1] | [-14] | [-37] | 1 | -81 | DR | -1.3 | OpenShort? | | (3) | -11 | -88 | -29 | -20 | -0.4,61 | 56 | | 19 | Sep/14 | 15 | 236.26 | 241.86 | 240.56(0.07) | 242.24(0.03) | 242.93(0.24) | 242.99 | 0.9 | | 15 | 30(4.2) | 50 | [5] | [19] | [8] | 67 | 91 | UT | 0 | OpenLong? | | (5) | 16 | 21 | -0 | 14 | 1.1,89 | 68 | | 20 | Sep/14 | 14 | 236.26 | 241.86 | 240.4(-0.02) | 242.16(0.05) | 242.35(0.06) | 242.24 | 0.8 | | 15 | 26(-0.8) | 15 | [-1] | [7] | [-13] | 66 | 115 | RG | -0.1 | Wait | | (3) | 4 | -38 | 5 | -11 | 0.9,93 | 68 | | | | |
| 21 | Sep/14 | 13 | 236.26 | 241.86 | 240.46(0.01) | 242.04(0.19) | 242.21(0.22) | 243.63 | 0.9 | | 15 | 27(0.3) | 50 | [1] | [23] | [8] | 87 | 175 | UT | 0.7 | HoldLong | | (1) | 15 | 11 | 24 | 7 | 1.5,99 | 68 | | 22 | Sep/14 | 12 | 236.26 | 241.86 | 240.44(0.02) | 241.57(0.21) | 241.68(0.07) | 243.24 | 0.9 | | 15 | 27(0.7) | 50 | [1] | [14] | [9] | 68 | 119 | UT | 0.7 | OpenLong | | (0) | 5 | 20 | 10 | 5 | 1.3,85 | 68 | | 23 | Sep/14 | 11 | 236.26 | 241.86 | 240.39(0.04) | 241.07(0.25) | 241.52(0.02) | 242.52 | 0.8 | | 15 | 26(0.6) | 50 | [3] | [12] | [21] | 52 | 54 | UT | 0.5 | OpenLong | | (0) | 1 | 65 | 3 | -8 | 1,77 | 68 | | 24 | Sep/14 | 10 | 236.26 | 241.86 | 240.29(-0.02) | 240.47(0.07) | 241.48(-0.24) | 240.17 | 0.5 | | 15 | 25(-0.2) | 5 | [-1] | [-13] | [-17] | 15 | -41 | RG | -0.7 | Wait | | (-1) | -16 | -34 | -16 | -20 | -0.1,67 | 68 | | 25 | Sep/14 | 9 | 236.26 | 241.86 | 240.34(0.03) | 240.29(0.15) | 242.07(0.07) | 241.4 | 0.6 | | 15 | 26(0.4) | 50 | [2] | [12] | [2] | 39 | 28 | UT | -0.3 | OpenLong? | | (2) | 5 | 7 | -8 | 5 | 0.5,76 | 68 | | | | |
| 26 | Sep/13 | 15 | 235.3 | 241.58 | 240.26(0.03) | 239.92(0.14) | 241.9(0.17) | 241.13 | 0.7 | | 15 | 25(1) | 50 | [2] | [18] | [-11] | 42 | 54 | CR | -0.4 | HoldShort? | | (1) | 11 | -34 | -0 | 8 | 0.4,82 | 58 | | 27 | Sep/13 | 14 | 235.3 | 241.58 | 240.19(0.11) | 239.59(0.18) | 241.48(0.35) | 242.38 | 0.9 | | 15 | 24(-0.6) | 50 | [7] | [32] | [4] | 64 | 67 | UT | 0.5 | OpenLong | | (3) | 23 | -9 | 18 | 20 | 1.1,86 | 58 | | 28 | Sep/13 | 13 | 235.3 | 241.58 | 239.92(0.12) | 239.16(0.12) | 240.64(0.49) | 242.69 | 0.9 | | 15 | 25(0.3) | 50 | [8] | [40] | [16] | 63 | 123 | UT | 1 | OpenLong | | (9) | 33 | 13 | 33 | 20 | 1.4,78 | 58 | | 29 | Sep/13 | 12 | 235.3 | 241.58 | 239.64(0.1) | 238.88(0.1) | 239.46(0.41) | 242.24 | 0.8 | | 15 | 25(0.6) | 50 | [7] | [34] | [24] | 43 | 111 | UT | 1.4 | OpenLong | | (7) | 27 | 36 | 33 | 20 | 1.3,60 | 58 | | 30 | Sep/13 | 11 | 235.3 | 241.58 | 239.41(0.05) | 238.63(-0.1) | 238.48(0.24) | 240.93 | 0.7 | | 15 | 24(0.2) | 50 | [3] | [15] | [28] | 9 | 71 | UT | 1.3 | OpenLong | | (5) | 16 | 50 | 28 | 20 | 0.8,39 | 58 | | | | |
| 31 | Sep/13 | 10 | 235.3 | 241.58 | 239.28(0.02) | 238.86(-0.16) | 237.9(0.13) | 239.12 | 0.5 | | 15 | 24(-0.2) | 50 | [1] | [5] | [14] | -35 | 4 | UT | 0.6 | OpenLong | | (1) | 9 | 26 | 10 | 20 | -0.1,18 | 58 | | 32 | Sep/13 | 9 | 235.3 | 241.58 | 239.24(-0.06) | 239.25(-0.19) | 237.6(-0.03) | 238.16 | 0.3 | | 15 | 24(0.1) | 40 | [-4] | [-8] | [12] | -56 | 3 | RG | 0.3 | Wait? | | (-1) | -2 | 36 | 0 | 2 | -0.6,9 | 58 | | 33 | Sep/12 | 15 | 234.55 | 241.36 | 239.39(-0.11) | 239.71(-0.17) | 237.68(-0.26) | 236.86 | 0.3 | | 15 | 24(0.4) | -15 | [-7] | [-24] | [-11] | -75 | -65 | DT | -0.4 | HoldShort? | | (-5) | -17 | -17 | -8 | -20 | -1.3,8 | 63 | | 34 | Sep/12 | 14 | 234.55 | 241.36 | 239.65(-0.08) | 240.11(-0.12) | 238.3(-0.21) | 237.45 | 0.3 | | 15 | 23(0.4) | 0 | [-5] | [-18] | [-11] | -65 | -61 | RG | -0.4 | Wait | | (-7) | -14 | -17 | -8 | -20 | -1.1,13 | 63 | | 35 | Sep/12 | 13 | 234.55 | 241.36 | 239.85(-0.07) | 240.39(-0.09) | 238.79(-0.43) | 238.06 | 0.4 | | 15 | 23(0.3) | -0 | [-5] | [-32] | [-7] | -57 | -108 | RG | -0.4 | Wait | | (-5) | -28 | 3 | -23 | -20 | -0.9,16 | 63 | | | | |
| 36 | Sep/12 | 12 | 234.55 | 241.36 | 240.01(-0.05) | 240.6(-0.08) | 239.82(-0.46) | 237.96 | 0.4 | | 15 | 23(0.7) | 0 | [-3] | [-33] | [-10] | -52 | -155 | RG | -1 | SmallLong | | (-5) | -30 | -2 | -27 | -20 | -1.1,26 | 63 | | 37 | Sep/12 | 11 | 234.55 | 241.36 | 240.12(-0.03) | 240.8(0.04) | 240.92(-0.36) | 238.03 | 0.4 | | 15 | 22(0.6) | 5 | [-2] | [-22] | [-33] | -42 | -149 | RG | -1.6 | SmallLong | | (-3) | -24 | -54 | -45 | -20 | -1.1,36 | 63 | | 38 | Sep/12 | 10 | 234.55 | 241.36 | 240.19(0.05) | 240.71(0.12) | 241.78(-0.07) | 239.99 | 0.7 | | 15 | 21(-1.2) | 50 | [3] | [1] | [-7] | 11 | -78 | CR | -1 | HoldShort | | (1) | -5 | 3 | -25 | -20 | -0.1,63 | 63 | | 39 | Sep/12 | 9 | 234.55 | 241.36 | 240.19(-0) | 240.43(0.1) | 241.96(-0.01) | 239.86 | 0.6 | | 15 | 23(0) | 0 | [-0] | [3] | [-35] | 29 | -13 | CR | -1.1 | HoldShort? | | (3) | -1 | -92 | -8 | -20 | -0.1,81 | 63 | | 40 | Sep/11 | 15 | 234.11 | 241.18 | 240.07(0.01) | 240.19(0.2) | 241.98(0.24) | 243.24 | 1.1 | | 19 | 23(0.8) | 50 | [1] | [26] | [6] | 92 | 180 | UT | 0.7 | HoldLong? | | (4) | 16 | -5 | 24 | 20 | 1.7,99 | 70 | | | | |
| 41 | Sep/11 | 14 | 234.11 | 241.18 | 240.05(-0.06) | 239.71(0.21) | 241.4(0.31) | 243.41 | 1.1 | | 19 | 22(-4.2) | 50 | [-4] | [30] | [21] | 87 | 279 | UR | 1.1 | SmallShort | | (1) | 21 | 32 | 28 | 20 | 1.8,92 | 70 | | 42 | Sep/11 | 13 | 234.11 | 241.18 | 240.19(-0.09) | 239.2(0.06) | 240.65(0.43) | 242.22 | 1 | | 19 | 26(-4.4) | 50 | [-6] | [32] | [22] | 52 | 279 | UR | 0.7 | SmallShort | | (-6) | 29 | 36 | 23 | 20 | 0.9,79 | 70 | | 43 | Sep/11 | 12 | 234.11 | 241.18 | 240.41(-0.11) | 239.06(-0.05) | 239.63(0.31) | 240.9 | 0.8 | | 19 | 30(-3.5) | 50 | [-7] | [20] | [15] | 21 | 210 | UR | 0.5 | SmallShort | | (-8) | 21 | 20 | 21 | 20 | 0.2,66 | 70 | | 44 | Sep/11 | 11 | 234.11 | 241.18 | 240.68(-0.12) | 239.19(-0.05) | 238.89(0.2) | 240.17 | 0.7 | | 19 | 34(-2.6) | 30 | [-8] | [13] | [7] | 4 | 154 | UR | 0.4 | SmallShort | | (-9) | 13 | -2 | 29 | 20 | -0.2,59 | 70 | | 45 | Sep/11 | 10 | 234.11 | 241.18 | 240.98(-0.12) | 239.32(-0.03) | 238.41(0.2) | 240.25 | 0.7 | | 19 | 37(-2.6) | 35 | [-8] | [13] | [10] | -17 | 144 | UR | 0.6 | SmallShort | | (-8) | 13 | 10 | 21 | 20 | -0.2,38 | 70 | | | | |
| 46 | Sep/11 | 9 | 234.11 | 241.18 | 241.26(-0.14) | 239.38(-0.03) | 237.94(0.08) | 239.89 | 0.7 | | 19 | 39(-1.9) | 50 | [-9] | [5] | [31] | -41 | 103 | UR | 0.6 | SmallShort? | | (-9) | 5 | 82 | 12 | 15 | -0.4,19 | 70 | | 47 | Sep/8 | 15 | 233.22 | 240.13 | 241.6(-0.19) | 239.44(-0.1) | 237.74(-0.31) | 236.96 | 0.5 | | 17 | 41(-0.1) | -15 | [-13] | [-25] | [-8] | -82 | -75 | DT | -0.2 | HoldShort? | | (-14) | -21 | -7 | -5 | -20 | -1.3,1 | 71 | | 48 | Sep/8 | 14 | 233.22 | 240.13 | 242.05(-0.18) | 239.67(-0.01) | 238.49(-0.41) | 237.22 | 0.5 | | 17 | 41(0.9) | -25 | [-12] | [-29] | [-14] | -81 | -120 | DT | -0.4 | HoldShort | | (-13) | -28 | -13 | -27 | -20 | -1.4,4 | 71 | | 49 | Sep/8 | 13 | 233.22 | 240.13 | 242.49(-0.19) | 239.69(-0.12) | 239.47(-0.33) | 237.67 | 0.5 | | 17 | 40(1.1) | -25 | [-13] | [-28] | [-14] | -77 | -88 | DT | -0.5 | OpenShort | | (-13) | -23 | -19 | -26 | -20 | -1.4,8 | 71 | | 50 | Sep/8 | 12 | 233.22 | 240.13 | 242.95(-0.14) | 239.97(-0.17) | 240.26(-0.23) | 238.35 | 0.6 | | 17 | 39(1.4) | -10 | [-10] | [-22] | [-7] | -66 | -104 | DT | -0.6 | OpenShort | | (-12) | -16 | -7 | -22 | -9 | -1.4,19 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|