|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 13, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $220.3500 One month high (close): $246.7100
CDNS Daily Change: 1.63% Daily StdDev 1.5% CDNS EMA_5_Trend: -0.52% 10Minute StdDev: $2.041
Latest Price : $240.49(1.63%) | Fri. Sep 15, 2023($3.9) Thu. Sep 14, 2023($2) Wed. Sep 13, 2023($2.1) Tue. Sep 12, 2023($2.1) Mon. Sep 11, 2023($2.1) Fri. Sep 8, 2023($2.8) Thu. Sep 7, 2023($3.3) Wed. Sep 6, 2023($1.5)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.6
| | Wed. Sep. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 10 | 235.3 | 241.58 | 239.28(0.02) | 238.86(-0.16) | 237.9(0.13) | 239.12 | 0.5 | | 15 | 24(-0.2) | 50 | [1] | [5] | [12] | -35 | 8 | UT | 0.6 | OpenLong | | (1) | 9 | 20 | 10 | 20 | -0.1,18 | 58 | Sample size 16 Avg positive next hour return: 0.56%(81%) Avg negative next hour return: -0.82%(19%)
Daily Trend: %
Up Forces: 239.28(hourly_sma_20 0.07%) 241.58(daily_ema_10 1.03%)
Down Forces: 238.86(hourly_sma_10 -0.11%)
Support Levels: 235.3(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Sep/13 | 9 | 235.3 | 241.58 | 239.24(-0.06) | 239.25(-0.19) | 237.6(-0.03) | 238.16 | 0.3 | | 15 | 24(0.1) | 35 | [-4] | [-8] | [9] | -56 | 21 | RG | 0.3 | Wait? | | (-1) | -2 | 27 | 0 | 2 | -0.6,9 | 58 | | 3 | Sep/12 | 15 | 234.55 | 241.36 | 239.39(-0.11) | 239.71(-0.17) | 237.68(-0.26) | 236.86 | 0.3 | | 15 | 24(0.4) | -15 | [-7] | [-24] | [-9] | -75 | -49 | DT | -0.4 | HoldShort? | | (-4) | -17 | -12 | -8 | -20 | -1.3,8 | 63 | | 4 | Sep/12 | 14 | 234.55 | 241.36 | 239.65(-0.08) | 240.11(-0.12) | 238.3(-0.21) | 237.45 | 0.3 | | 15 | 23(0.4) | 0 | [-5] | [-18] | [-10] | -65 | -52 | RG | -0.4 | Wait | | (-5) | -14 | -13 | -8 | -20 | -1.1,13 | 63 | | 5 | Sep/12 | 13 | 234.55 | 241.36 | 239.85(-0.07) | 240.39(-0.09) | 238.79(-0.43) | 238.06 | 0.4 | | 15 | 23(0.3) | -0 | [-5] | [-32] | [-7] | -57 | -121 | RG | -0.4 | Wait | | (-4) | -28 | 2 | -23 | -20 | -0.9,16 | 63 | | | | |
| 6 | Sep/12 | 12 | 234.55 | 241.36 | 240.01(-0.05) | 240.6(-0.08) | 239.82(-0.46) | 237.96 | 0.4 | | 15 | 23(0.7) | 0 | [-3] | [-33] | [-10] | -52 | -177 | RG | -1 | SmallLong | | (-4) | -30 | -1 | -27 | -20 | -1.1,26 | 63 | | 7 | Sep/12 | 11 | 234.55 | 241.36 | 240.12(-0.03) | 240.8(0.04) | 240.92(-0.36) | 238.03 | 0.4 | | 15 | 22(0.6) | 5 | [-2] | [-22] | [-28] | -42 | -169 | RG | -1.6 | SmallLong | | (-3) | -24 | -41 | -45 | -20 | -1.1,36 | 63 | | 8 | Sep/12 | 10 | 234.55 | 241.36 | 240.19(0.05) | 240.71(0.12) | 241.78(-0.07) | 239.99 | 0.7 | | 15 | 21(-1.2) | 50 | [3] | [1] | [-7] | 11 | -101 | CR | -1 | HoldShort | | (1) | -5 | 2 | -25 | -20 | -0.1,63 | 63 | | 9 | Sep/12 | 9 | 234.55 | 241.36 | 240.19(-0) | 240.43(0.1) | 241.96(-0.01) | 239.86 | 0.6 | | 15 | 23(0) | 5 | [-0] | [3] | [-27] | 29 | -14 | CR | -1.1 | HoldShort? | | (3) | -1 | -69 | -8 | -20 | -0.1,81 | 63 | | 10 | Sep/11 | 15 | 234.11 | 241.18 | 240.07(0.01) | 240.19(0.2) | 241.98(0.24) | 243.24 | 1.1 | | 19 | 23(0.8) | 50 | [1] | [25] | [6] | 92 | 197 | UT | 0.7 | HoldLong? | | (3) | 16 | -3 | 24 | 20 | 1.7,99 | 70 | | | | |
| 11 | Sep/11 | 14 | 234.11 | 241.18 | 240.05(-0.06) | 239.71(0.21) | 241.4(0.31) | 243.41 | 1.1 | | 19 | 22(-4.2) | 50 | [-4] | [29] | [18] | 87 | 326 | UR | 1.1 | SmallShort | | (1) | 21 | 24 | 28 | 20 | 1.8,92 | 70 | | 12 | Sep/11 | 13 | 234.11 | 241.18 | 240.19(-0.09) | 239.2(0.06) | 240.65(0.43) | 242.22 | 1 | | 19 | 26(-4.4) | 50 | [-6] | [32] | [19] | 52 | 347 | UR | 0.7 | SmallShort | | (-5) | 29 | 27 | 23 | 20 | 0.9,79 | 70 | | 13 | Sep/11 | 12 | 234.11 | 241.18 | 240.41(-0.11) | 239.06(-0.05) | 239.63(0.31) | 240.9 | 0.8 | | 19 | 30(-3.5) | 50 | [-7] | [19] | [14] | 21 | 275 | UR | 0.5 | SmallShort | | (-6) | 21 | 15 | 21 | 20 | 0.2,66 | 70 | | 14 | Sep/11 | 11 | 234.11 | 241.18 | 240.68(-0.12) | 239.19(-0.05) | 238.89(0.2) | 240.17 | 0.7 | | 19 | 34(-2.6) | 30 | [-8] | [12] | [8] | 4 | 212 | UR | 0.4 | SmallShort | | (-6) | 13 | -1 | 29 | 20 | -0.2,59 | 70 | | 15 | Sep/11 | 10 | 234.11 | 241.18 | 240.98(-0.12) | 239.32(-0.03) | 238.41(0.2) | 240.25 | 0.7 | | 19 | 37(-2.6) | 30 | [-8] | [13] | [9] | -17 | 202 | UR | 0.6 | SmallShort | | (-6) | 13 | 7 | 21 | 20 | -0.2,38 | 70 | | | | |
| 16 | Sep/11 | 9 | 234.11 | 241.18 | 241.26(-0.14) | 239.38(-0.03) | 237.94(0.08) | 239.89 | 0.7 | | 19 | 39(-1.9) | 45 | [-9] | [4] | [24] | -41 | 158 | UR | 0.6 | SmallShort? | | (-7) | 5 | 61 | 12 | 15 | -0.4,19 | 70 | | 17 | Sep/8 | 15 | 233.22 | 240.13 | 241.6(-0.19) | 239.44(-0.1) | 237.74(-0.31) | 236.96 | 0.5 | | 17 | 41(-0.1) | -15 | [-13] | [-26] | [-7] | -82 | -37 | DT | -0.2 | HoldShort? | | (-10) | -21 | -5 | -5 | -20 | -1.3,1 | 71 | | 18 | Sep/8 | 14 | 233.22 | 240.13 | 242.05(-0.18) | 239.67(-0.01) | 238.49(-0.41) | 237.22 | 0.5 | | 17 | 41(0.9) | -20 | [-12] | [-30] | [-10] | -81 | -93 | DT | -0.4 | HoldShort | | (-9) | -28 | -9 | -9 | -20 | -1.4,4 | 71 | | 19 | Sep/8 | 13 | 233.22 | 240.13 | 242.49(-0.19) | 239.69(-0.12) | 239.47(-0.33) | 237.67 | 0.5 | | 17 | 40(1.1) | -20 | [-13] | [-28] | [-10] | -77 | -51 | DT | -0.5 | OpenShort | | (-9) | -23 | -14 | -15 | -20 | -1.4,8 | 71 | | 20 | Sep/8 | 12 | 233.22 | 240.13 | 242.95(-0.14) | 239.97(-0.17) | 240.26(-0.23) | 238.35 | 0.6 | | 17 | 39(1.4) | -5 | [-10] | [-22] | [-5] | -66 | -75 | RG | -0.6 | Wait | | (-9) | -16 | -5 | -16 | -9 | -1.4,19 | 71 | | | | |
| 21 | Sep/8 | 11 | 233.22 | 240.13 | 243.3(-0.14) | 240.39(-0.34) | 240.82(-0.15) | 238.58 | 0.6 | | 17 | 38(2.2) | -20 | [-10] | [-23] | [-14] | -55 | -49 | DT | -0.7 | OpenShort | | (-7) | -10 | -42 | -8 | 15 | -1.5,33 | 71 | | 22 | Sep/8 | 10 | 233.22 | 240.13 | 243.64(-0.09) | 241.2(-0.23) | 241.18(0.14) | 240.61 | 0.9 | | 17 | 36(0.7) | 15 | [-6] | [2] | [-7] | -31 | 54 | RG | -0.2 | Wait | | (-5) | 10 | -32 | 4 | 20 | -1,44 | 71 | | 23 | Sep/8 | 9 | 233.22 | 240.13 | 243.86(0.01) | 241.76(-0.17) | 240.84(0.4) | 242.18 | 1.1 | | 17 | 35(-0.1) | 50 | [1] | [23] | [12] | -19 | 55 | UT | 0.5 | OpenLong? | | (-4) | 27 | 16 | 17 | 20 | -0.6,46 | 71 | | 24 | Sep/7 | 15 | 232.61 | 239.35 | 243.84(-0.02) | 242.17(-0.19) | 239.89(0.09) | 241.4 | 1 | | 18 | 35(0.9) | 50 | [-1] | [1] | [5] | -31 | -39 | UR | 0.5 | SmallShort? | | (-1) | 6 | 2 | 19 | 15 | -0.8,39 | 77 | | 25 | Sep/7 | 14 | 232.61 | 239.35 | 243.89(-0.04) | 242.63(-0.21) | 239.67(-0.12) | 241.31 | 1 | | 18 | 34(0.6) | 50 | [-3] | [-14] | [12] | -42 | -96 | RG | 0.6 | Wait | | (-1) | -8 | 23 | 24 | 6 | -0.9,31 | 77 | | | | |
| 26 | Sep/7 | 13 | 232.61 | 239.35 | 243.98(-0.05) | 243.14(-0.25) | 239.95(-0.52) | 240.18 | 0.9 | | 18 | 33(1.4) | 15 | [-3] | [-43] | [4] | -69 | -271 | RG | 0.1 | Wait | | (-3) | -35 | 21 | -0 | -20 | -1.4,16 | 77 | | 27 | Sep/7 | 12 | 232.61 | 239.35 | 244.1(-0.08) | 243.76(-0.27) | 241.2(-0.61) | 239.18 | 0.8 | | 18 | 32(2.8) | 10 | [-5] | [-50] | [2] | -89 | -301 | RG | -0.8 | SmallLong | | (-4) | -42 | 36 | -25 | -20 | -1.8,6 | 77 | | 28 | Sep/7 | 11 | 232.61 | 239.35 | 244.29(-0.11) | 244.42(-0.35) | 242.68(-0.72) | 237.46 | 0.6 | | 18 | 29(6.3) | -15 | [-8] | [-61] | [-40] | -115 | -377 | DT | -2.1 | HoldShort | | (-6) | -49 | -59 | -62 | -20 | -2.8,5 | 77 | | 29 | Sep/7 | 10 | 232.61 | 239.35 | 244.57(-0.08) | 245.29(-0.3) | 244.43(-0.55) | 240.34 | 0.9 | | 18 | 23(3.3) | -15 | [-5] | [-47] | [-30] | -68 | -251 | DT | -2.1 | OpenShort | | (-3) | -37 | -47 | -46 | -20 | -2.2,37 | 77 | | 30 | Sep/7 | 9 | 232.61 | 239.35 | 244.76(0.03) | 246.02(-0.08) | 245.77(-0.23) | 242.64 | 1.2 | | 18 | 20(-0.8) | 25 | [2] | [-16] | [-36] | -13 | -209 | DR | -1.9 | OpenShort? | | (-1) | -16 | -77 | -28 | -20 | -1.3,70 | 77 | | | | |
| 31 | Sep/6 | 15 | 231.77 | 238.57 | 244.69(0.11) | 246.22(0.06) | 246.33(0.02) | 246.47 | 1.8 | | 21 | 20(-1.9) | 50 | [8] | [9] | [-1] | 71 | -75 | CR | 0.1 | HoldShort? | | (5) | 1 | -1 | 0 | -4 | 1,96 | 78 | | 32 | Sep/6 | 14 | 231.77 | 238.57 | 244.42(0.11) | 246.08(0.05) | 246.29(0.05) | 246.49 | 1.8 | | 21 | 22(-0.6) | 50 | [7] | [11] | [1] | 71 | -53 | UT | 0.1 | OpenLong | | (6) | 3 | 4 | -2 | -1 | 1.1,93 | 78 | | 33 | Sep/6 | 13 | 231.77 | 238.57 | 244.16(0.09) | 245.95(0.18) | 246.29(0) | 246.26 | 1.8 | | 21 | 23(-0.3) | 50 | [6] | [11] | [-1] | 70 | -31 | CR | 0.1 | HoldShort | | (5) | 0 | 4 | -4 | -20 | 1.1,92 | 78 | | 34 | Sep/6 | 12 | 231.77 | 238.57 | 243.93(0.1) | 245.52(0.15) | 246.15(-0.04) | 246.03 | 1.7 | | 21 | 23(-0.3) | 50 | [7] | [8] | [-4] | 71 | -59 | CR | -0.1 | HoldShort | | (5) | -3 | -7 | -2 | -16 | 1.1,93 | 78 | | 35 | Sep/6 | 11 | 231.77 | 238.57 | 243.69(0.11) | 245.15(0.14) | 246.26(0.07) | 246.38 | 1.8 | | 21 | 24(0.3) | 50 | [7] | [15] | [-1] | 77 | -15 | CR | 0.1 | OpenShort | | (5) | 5 | -1 | -5 | 4 | 1.4,92 | 78 | | | | |
| 36 | Sep/6 | 10 | 231.77 | 238.57 | 243.42(0.11) | 244.81(0.16) | 246.1(0.12) | 246.41 | 1.8 | | 21 | 23(1.2) | 50 | [7] | [19] | [4] | 81 | 11 | UT | 0.2 | OpenLong | | (6) | 8 | 13 | -9 | 13 | 1.6,91 | 78 | | 37 | Sep/6 | 9 | 231.77 | 238.57 | 243.16(0.07) | 244.41(0.1) | 245.81(0.02) | 245.76 | 1.7 | | 21 | 22(0.7) | 50 | [5] | [10] | [-3] | 76 | 21 | CR | -0 | OpenShort? | | (5) | 1 | -8 | -9 | 11 | 1.4,91 | 78 | | 38 | Sep/5 | 15 | 230.81 | 236.47 | 242.99(0.13) | 244.16(0.13) | 245.76(0.36) | 246.17 | 2.1 | | 17 | 21(-1.4) | 50 | [9] | [34] | [0] | 92 | 76 | UT | 0.2 | HoldLong? | | (5) | 24 | -9 | 3 | 20 | 1.8,97 | 73 | | 39 | Sep/5 | 14 | 230.81 | 236.47 | 242.67(0.14) | 243.84(0.14) | 244.88(0.35) | 246.61 | 2.1 | | 17 | 23(2.1) | 50 | [9] | [34] | [12] | 108 | 89 | UT | 1 | HoldLong | | (7) | 23 | 20 | 9 | 20 | 2.3,100 | 73 | | 40 | Sep/5 | 13 | 230.81 | 236.47 | 242.34(0.14) | 243.5(0.14) | 244.03(0.21) | 245.6 | 2 | | 17 | 21(0.4) | 50 | [9] | [25] | [9] | 103 | 13 | UT | 1 | CloseLong | | (6) | 14 | 8 | 24 | 20 | 2.1,100 | 73 | | | | |
| 41 | Sep/5 | 12 | 230.81 | 236.47 | 242.01(0.13) | 243.16(0.17) | 243.52(0.21) | 245.21 | 1.9 | | 17 | 20(0.8) | 50 | [9] | [26] | [5] | 84 | 25 | UT | 1.1 | HoldLong | | (6) | 14 | 2 | 12 | 20 | 2.1,81 | 73 | | 42 | Sep/5 | 11 | 230.81 | 236.47 | 241.7(0.14) | 242.75(0.17) | 243(0.2) | 245.09 | 1.9 | | 17 | 19(0.8) | 50 | [9] | [25] | [25] | 82 | 19 | UT | 1.4 | HoldLong | | (6) | 13 | 64 | 3 | 20 | 2.4,72 | 73 | | 43 | Sep/5 | 10 | 230.81 | 236.47 | 241.36(0.02) | 242.35(-0.03) | 242.52(-0.18) | 241.95 | 1.5 | | 17 | 19(-1.3) | 40 | [1] | [-9] | [-6] | 30 | -67 | DR | -0.4 | OpenShort | | (4) | -12 | -9 | -13 | -16 | 0.4,70 | 73 | | 44 | Sep/5 | 9 | 230.81 | 236.47 | 241.3(0.08) | 242.42(0.08) | 242.52(0) | 242.38 | 1.6 | | 17 | 20(0) | 50 | [5] | [8] | [-7] | 48 | -67 | CR | -0.4 | HoldShort? | | (3) | 0 | -13 | -11 | -6 | 0.7,80 | 73 | | 45 | Sep/1 | 15 | 230.03 | 234.45 | 241.1(0.1) | 242.22(0.08) | 242.96(0.06) | 243.02 | 2 | | 16 | 20(-4) | 50 | [7] | [12] | [2] | 74 | -35 | UT | 0 | OpenLong? | | (4) | 4 | 9 | -5 | 3 | 1.3,91 | 67 | | | | |
| 46 | Sep/1 | 14 | 230.03 | 234.45 | 240.86(0.1) | 242.02(0.05) | 242.81(0.12) | 242.59 | 2 | | 16 | 24(-1.5) | 50 | [7] | [15] | [-3] | 69 | -25 | CR | -0.1 | HoldShort | | (5) | 8 | -7 | -6 | 7 | 1.1,91 | 67 | | 47 | Sep/1 | 13 | 230.03 | 234.45 | 240.62(0.12) | 241.91(0.04) | 242.51(0.14) | 242.93 | 2 | | 16 | 25(-0.9) | 50 | [8] | [17] | [1] | 82 | -15 | UT | 0.3 | HoldLong | | (5) | 9 | -2 | 2 | 20 | 1.4,97 | 67 | | 48 | Sep/1 | 12 | 230.03 | 234.45 | 240.34(0.13) | 241.81(0.12) | 242.18(0.12) | 243.06 | 2 | | 16 | 26(-0.9) | 50 | [9] | [18] | [5] | 89 | -25 | UT | 0.5 | HoldLong | | (6) | 8 | -3 | 30 | 10 | 1.6,99 | 67 | | 49 | Sep/1 | 11 | 230.03 | 234.45 | 240.03(0.15) | 241.51(0.15) | 241.89(0.19) | 243.2 | 2.1 | | 16 | 27(0.4) | 50 | [10] | [24] | [13] | 87 | -7 | UT | 0.8 | HoldLong | | (7) | 13 | 19 | 29 | 20 | 1.8,92 | 67 | | 50 | Sep/1 | 10 | 230.03 | 234.45 | 239.68(0.11) | 241.16(0.1) | 241.44(0.04) | 242.27 | 1.9 | | 16 | 27(-1.4) | 50 | [7] | [12] | [13] | 75 | -23 | UT | 0.5 | HoldLong | | (6) | 3 | 25 | 25 | 2 | 1.5,87 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|