CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $223.1100 One month high (close): $244.7650

CDNS Daily Change: -0.97% Daily StdDev 2.13% CDNS EMA_5_Trend: -0.2% 10Minute StdDev: $1.0657

Latest Price : $223.11(-0.97%)

Fri. Aug 18, 2023($1.7) Thu. Aug 17, 2023($2.1) Wed. Aug 16, 2023($0.9) Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($1.1) Fri. Aug 11, 2023($1.2) Thu. Aug 10, 2023($1.7) Wed. Aug 9, 2023($2.1)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	11	231.18	226.93	226.64(0.03)	226.45(-0.02)	226.41(0.06)	227.06	-0.7	-10	13(-0.1)	-30	[1]	[1]	[8]	17	5	RG	0.9	SmallShort	(1)	3	9	19	20	0.6,52	26
Daily Trend: % Up Forces: Down Forces: 226.45(hourly_sma_10 -0.27%) 226.93(daily_ema_10 -0.06%) Support Levels: 226.64(weak_hourly_sma_20 -0.18%) Resistance Levels: 231.18(daily_ema_20 1.81%)

2	Aug/16	10	231.18	226.93	226.58(0.03)	226.5(-0.04)	226.41(0)	226.6	-0.8	-10	13(-1)	-45	[1]	[-2]	[2]	-17	-30	RG	0.4	Wait	(1)	0	6	-5	12	0,33	26
3	Aug/16	9	231.18	226.93	226.51(0.03)	226.6(-0.05)	226.27(0.02)	226.32	-0.8	-10	14(-0.9)	-40	[1]	[-1]	[4]	-25	-35	RG	0.1	Wait?	(1)	1	16	-7	0	-0.2,30	26
4	Aug/15	15	232.14	227.52	226.45(0.04)	226.72(-0.08)	226.23(-0.01)	225.58	-1.1	-10	15(-1.9)	-50	[2]	[-4]	[-9]	-41	-82	DR	-0.8	OpenShort?	(1)	-1	-17	-11	-16	-1,34	33
5	Aug/15	14	232.14	227.52	226.36(0.02)	226.91(-0.07)	226.26(-0.11)	226.39	-0.9	-10	16(-0.4)	-50	[1]	[-8]	[-1]	-3	-47	DR	0.1	OpenShort	(3)	-5	-1	0	-2	0,47	33

6	Aug/15	13	232.14	227.52	226.31(0.03)	226.91(-0)	226.5(-0.11)	226.45	-0.9	-10	17(-0.5)	-50	[1]	[-7]	[-3]	-5	-47	DR	-0	OpenShort	(1)	-5	-3	-5	-15	0.1,43	33
7	Aug/15	12	232.14	227.52	226.25(0.03)	227.07(0.07)	226.75(-0.07)	226.58	-0.9	-10	17(-0.2)	-50	[1]	[-3]	[-3]	-7	-37	DR	-0.2	OpenShort	(2)	-3	10	-25	-20	0.3,36	33
8	Aug/15	11	232.14	227.52	226.25(0)	227.07(-0)	226.92(-0.11)	226.08	-1	-10	18(0)	-50	[0]	[-7]	[-4]	-4	-28	DR	-0.8	OpenShort	(1)	-5	6	-25	-20	-0.1,49	33
9	Aug/15	10	232.14	227.52	226.19(-0.05)	226.93(-0.03)	227.18(-0.18)	225.81	-1	-10	18(-0.8)	-50	[-2]	[-12]	[-18]	9	-16	DT	-1.3	OpenShort	(-1)	-9	-36	-19	-20	-0.4,69	33
10	Aug/15	9	232.14	227.52	226.3(-0.02)	226.99(0.07)	227.58(-0.02)	227.53	-0.7	-10	18(-1.4)	-50	[-1]	[-1]	[-1]	69	65	DT	-0	OpenShort?	(-0)	-1	-2	0	2	1.1,91	33

11	Aug/14	15	233.06	228.33	226.3(-0)	226.83(0.08)	227.63(0.11)	227.65	-0.8	-10	20(0.6)	-50	[-0]	[6]	[2]	70	88	UR	0	SmallShort?	(-1)	5	1	3	10	1.1,92	28
12	Aug/14	14	233.06	228.33	226.36(0.04)	226.65(0.11)	227.39(0.21)	227.61	-0.9	-10	19(0.3)	-40	[2]	[12]	[3]	66	73	RG	0.2	Wait	(-1)	10	4	5	6	1,91	28
13	Aug/14	13	233.06	228.33	226.26(0.04)	226.41(0.1)	226.92(0.1)	227.41	-0.9	-10	19(0.3)	-45	[2]	[6]	[3]	68	35	RG	0.4	Wait	(2)	5	-3	18	10	1,93	28
14	Aug/14	12	233.06	228.33	226.18(0.06)	226.19(0.17)	226.69(0.13)	227.55	-0.9	-10	19(0.3)	-35	[3]	[9]	[3]	62	32	RG	0.7	Wait	(2)	6	-7	27	9	1.2,82	28
15	Aug/14	11	233.06	228.33	226.04(0.09)	225.81(0.12)	226.39(0.18)	227.88	-0.8	-10	18(0)	-5	[4]	[11]	[15]	51	35	RG	1.3	SmallShort	(3)	9	28	15	20	1.6,61	28

16	Aug/14	10	233.06	228.33	225.83(0.07)	225.54(0.05)	225.98(0.04)	226.55	-1	-10	18(-1.8)	-15	[3]	[3]	[11]	13	-29	RG	0.5	Wait	(3)	2	28	4	16	0.6,48	28
17	Aug/14	9	233.06	228.33	225.68(-0.01)	225.42(-0.02)	225.98(-0)	225.23	-1.2	-10	20(0.1)	-50	[-1]	[-2]	[-8]	-20	-9	DT	-0.5	OpenShort?	(2)	-0	-20	-4	-4	-0.4,40	28
18	Aug/11	15	233.91	228.88	225.7(-0.03)	225.46(0.01)	225.9(0.1)	226.19	-1.2	-10	20(-1)	-50	[-1]	[3]	[3]	6	75	UR	0.2	SmallShort?	(1)	5	1	8	20	0.4,46	22
19	Aug/11	14	233.91	228.88	225.76(-0.07)	225.44(-0.08)	225.67(0.18)	226.15	-1.2	-10	21(-2.9)	-50	[-3]	[4]	[6]	2	134	UR	0.4	SmallShort	(-1)	9	2	15	20	0.3,44	22
20	Aug/11	13	233.91	228.88	225.91(-0.07)	225.61(-0.12)	225.26(0.07)	226.05	-1.2	-10	24(-2.3)	-50	[-3]	[-2]	[6]	-8	97	DP	0.5	OpenShort	(-3)	3	2	12	20	0.1,40	22

21	Aug/11	12	233.91	228.88	226.06(-0.06)	225.88(-0.09)	225.11(0.07)	225.94	-1.3	-10	26(-1.6)	-50	[-3]	[-1]	[9]	-17	66	DP	0.5	OpenShort	(-3)	3	16	14	18	-0.1,36	22
22	Aug/11	11	233.91	228.88	226.2(-0.07)	226.08(-0.01)	224.95(-0.01)	225.18	-1.4	-10	28(-0.9)	-50	[-3]	[-3]	[-2]	-42	18	DT	0.1	OpenShort	(-4)	-1	1	-2	-20	-0.6,23	22
23	Aug/11	10	233.91	228.88	226.36(-0.07)	226.1(-0.02)	224.98(-0.09)	225.12	-1.4	-10	29(-0.7)	-50	[-3]	[-7]	[6]	-43	-1	DP	0.1	OpenShort	(-4)	-4	25	-2	-20	-0.7,25	22
24	Aug/11	9	233.91	228.88	226.52(-0.13)	226.15(-0.06)	225.18(-0.36)	223.93	-1.6	-10	29(0.3)	-50	[-6]	[-22]	[-17]	-60	-70	DT	-0.7	OpenShort?	(-5)	-17	-30	-14	-20	-1.4,25	22
25	Aug/10	15	234.65	229.66	226.82(-0.1)	226.28(0.07)	226(-0.28)	225.36	-1.5	-10	29(-2.6)	-50	[-5]	[-15]	[-4]	-35	-30	DT	-0.3	OpenShort?	(-5)	-13	5	-13	-20	-0.8,35	18

26	Aug/10	14	234.65	229.66	227.04(-0.16)	226.12(0.07)	226.63(-0.27)	225.13	-1.6	-10	32(-4.1)	-50	[-8]	[-15]	[-10]	-36	11	DT	-0.8	OpenShort	(-5)	-13	-8	-21	-20	-1,39	18
27	Aug/10	13	234.65	229.66	227.41(-0.14)	225.97(0.02)	227.24(0.02)	225.52	-1.5	-10	36(-3.3)	-50	[-7]	[-2]	[-8]	-19	64	DT	-0.8	OpenShort	(-8)	1	-13	-12	-14	-0.9,54	18
28	Aug/10	12	234.65	229.66	227.73(-0.13)	225.93(-0.07)	227.2(0.03)	226.15	-1.4	-10	39(-2.1)	-50	[-6]	[-4]	[-8]	4	68	DT	-0.4	OpenShort	(-7)	1	-32	6	18	-0.7,71	18
29	Aug/10	11	234.65	229.66	228.02(-0.09)	226.08(-0.06)	227.14(0.25)	227.69	-1.1	-10	41(-2)	-50	[-4]	[7]	[2]	26	141	UR	0.2	SmallShort	(-5)	12	-21	26	20	-0.1,78	18
30	Aug/10	10	234.65	229.66	228.22(-0.06)	226.22(-0.02)	226.58(0.41)	228.7	-1	-10	43(-1.5)	-25	[-3]	[16]	[16]	17	181	UR	0.8	SmallShort	(-3)	19	16	26	20	0.2,62	18

31	Aug/10	9	234.65	229.66	228.36(-0.09)	226.26(-0.03)	225.65(0.42)	227.93	-1.1	-10	45(-1.9)	-20	[-4]	[16]	[25]	-13	173	UR	0.8	SmallShort?	(-4)	20	50	22	20	-0.2,42	18
32	Aug/9	15	235.41	230.68	228.56(-0.13)	226.33(-0.13)	224.71(0.03)	225.57	-1.7	-9	47(-3.2)	-50	[-6]	[-5]	[2]	-53	8	DP	0.3	OpenShort?	(-7)	1	-3	16	4	-1.1,25	29
33	Aug/9	14	235.41	230.68	228.86(-0.14)	226.62(-0.12)	224.65(-0.16)	225.73	-1.7	-9	50(0.1)	-50	[-7]	[-14]	[9]	-62	-40	DP	0.4	OpenShort	(-7)	-8	19	19	-3	-1.1,16	29
34	Aug/9	13	235.41	230.68	229.17(-0.16)	226.89(-0.21)	225(-0.38)	224.84	-1.9	-9	50(2.2)	-50	[-8]	[-26]	[6]	-80	-124	DP	-0.1	OpenShort	(-8)	-18	18	10	-20	-1.5,8	29
35	Aug/9	12	235.41	230.68	229.54(-0.12)	227.36(-0.26)	225.86(-0.45)	223.98	-2	-9	47(5.7)	-50	[-6]	[-30]	[-0]	-101	-234	BT	-0.7	OpenLong	(-9)	-21	12	-4	-20	-2.1,2	29

36	Aug/9	11	235.41	230.68	229.81(-0.17)	227.95(-0.4)	226.88(-0.5)	223.4	-2.1	-9	42(9.5)	-50	[-8]	[-36]	[-21]	-118	-236	DT	-1.5	HoldShort	(-7)	-24	-41	-17	-20	-2.7,0	29
37	Aug/9	10	235.41	230.68	230.21(-0.16)	228.87(-0.32)	228.02(-0.31)	225.36	-1.8	-9	32(5.8)	-50	[-8]	[-26]	[-20]	-110	-127	DT	-1.5	HoldShort	(-6)	-15	-45	-12	-20	-2.6,5	29
38	Aug/9	9	235.41	230.68	230.58(-0.09)	229.6(-0.16)	228.73(-0.02)	227.53	-1.4	-9	26(1)	-50	[-4]	[-7]	[-12]	-90	-45	DT	-0.8	OpenShort?	(-5)	-1	-32	-2	-19	-2,10	29
39	Aug/8	15	235.85	231.53	230.78(-0.04)	229.96(-0.11)	228.78(-0.03)	229.07	-1.3	-8	25(-0.9)	-40	[-2]	[-6]	[1]	-67	-36	DP	0.2	OpenShort?	(-3)	-1	0	9	-4	-1.2,13	29
40	Aug/8	14	235.85	231.53	230.78(0)	230.22(-0.1)	228.85(-0.07)	229.04	-1.3	-8	26(-0.3)	-30	[0]	[-7]	[2]	-75	-97	DP	0.1	OpenShort	(-2)	-3	5	6	-13	-1.3,8	29

41	Aug/8	13	235.85	231.53	230.87(-0.03)	230.46(-0.15)	229.02(-0.31)	228.78	-1.3	-8	27(1.5)	-50	[-1]	[-20]	[-2]	-85	-139	DT	-0.2	OpenShort	(-0)	-15	5	-14	-20	-1.5,3	29
42	Aug/8	12	235.85	231.53	230.94(-0.01)	230.8(-0.13)	229.74(-0.32)	228.52	-1.4	-8	25(0.6)	-50	[-1]	[-20]	[-8]	-95	-170	DT	-0.9	HoldShort	(-1)	-15	0	-31	-20	-1.8,0	29
43	Aug/8	11	235.85	231.53	230.96(-0.01)	231.1(-0.15)	230.48(-0.28)	228.49	-1.4	-8	25(0.7)	-50	[-1]	[-18]	[-19]	-93	-169	DT	-1.5	HoldShort	(-1)	-13	-19	-53	-20	-1.9,5	29
44	Aug/8	10	235.85	231.53	230.98(0.01)	231.45(-0.12)	231.13(-0.2)	229.44	-1.2	-8	24(-0.8)	-50	[1]	[-14]	[-12]	-43	-131	DR	-1.3	OpenShort	(0)	-9	-10	-36	-20	-1.2,37	29
45	Aug/8	9	235.85	231.53	230.95(0.02)	231.72(0.02)	231.59(-0.14)	229.94	-1.1	-8	25(-1.2)	-50	[1]	[-7]	[-23]	-1	-95	DR	-1.3	OpenShort?	(1)	-7	-47	-19	-20	-0.8,69	29

46	Aug/7	15	236.05	232.41	230.9(0.08)	231.68(0.06)	231.91(0.02)	232.26	-0.7	-7	26(-1.8)	-20	[4]	[2]	[1]	67	-16	RG	0.3	Wait?	(4)	1	1	4	6	1,92	29
47	Aug/7	14	236.05	232.41	230.72(0.07)	231.54(-0.01)	231.86(0.06)	232.21	-0.8	-7	28(-0.4)	-20	[3]	[2]	[5]	65	5	RG	0.3	Wait	(3)	3	6	5	20	1.1,87	29
48	Aug/7	13	236.05	232.41	230.55(0.08)	231.56(-0.02)	231.73(-0.02)	231.91	-0.8	-7	28(-0.8)	-15	[4]	[-2]	[6]	55	-25	RG	0.1	Wait	(3)	-1	5	18	13	1,80	29
49	Aug/7	12	236.05	232.41	230.37(0.07)	231.6(0.03)	231.77(-0.03)	231.65	-0.9	-7	29(-0.7)	-25	[3]	[-1]	[4]	55	-18	RG	-0.1	Wait	(4)	-1	4	18	-2	0.9,82	29
50	Aug/7	11	236.05	232.41	230.2(0.07)	231.54(0.11)	231.84(0.16)	231.45	-0.9	-7	30(-0.4)	-25	[3]	[10]	[-3]	51	20	CR	-0.3	HoldShort	(3)	8	-13	17	-20	0.8,81	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI