|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $192.9100 One month high (close): $208.5800
CDNS Daily Change: 0.2% Daily StdDev 1.82% CDNS EMA_5_Trend: -0.06% 10Minute StdDev: $1.8237
Latest Price : $206.54(0.2%) | Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($1.7) Tue. Mar 28, 2023($1.5) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($1.5) Thu. Mar 23, 2023($1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 202.79 | 205.78 | 204.67(0.04) | 205.94(0.04) | 206.42(0.1) | 206.49 | 0.8 | | 8 | 35(0.9) | 40 | [2] | [7] | [-3] | 75 | 75 | CR | 0 | HoldShort | | (2) | 6 | -12 | -2 | 10 | 1.1,97 | 69 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 205.78(daily_ema_10 -0.34%)
Support Levels: 205.94(weak_hourly_sma_10 -0.27%) 204.67(weak_hourly_sma_20 -0.88%) 202.79(daily_ema_20 -1.79%)
Resistance Levels:
|
| | | 2 | Mar/30 | 11 | 202.79 | 205.78 | 204.59(0.06) | 205.85(0.23) | 206.22(0.17) | 206.94 | 0.9 | | 8 | 34(2) | 50 | [3] | [17] | [4] | 85 | 92 | UT | 0.4 | OpenLong | | (3) | 9 | 12 | 6 | -10 | 1.4,100 | 69 | | 3 | Mar/30 | 10 | 202.79 | 205.78 | 204.46(0.03) | 205.37(0.21) | 205.86(0.1) | 206.47 | 0.8 | | 8 | 32(1) | 45 | [2] | [12] | [1] | 82 | 96 | UT | 0.4 | HoldLong | | (3) | 6 | 1 | 8 | -10 | 1.3,99 | 69 | | 4 | Mar/30 | 9 | 202.79 | 205.78 | 204.4(0.02) | 204.93(0.22) | 205.65(0.11) | 206.44 | 0.7 | | 8 | 31(1.2) | 50 | [1] | [13] | [8] | 80 | 107 | UT | 0.5 | OpenLong? | | (2) | 6 | 17 | 8 | 7 | 1.4,95 | 69 | | 5 | Mar/29 | 15 | 202.14 | 205.95 | 204.35(0.02) | 204.49(0.19) | 205.42(-0.01) | 205.79 | 0.7 | | 10 | 30(3) | 50 | [1] | [6] | [4] | 66 | 48 | UT | 0.3 | OpenLong? | | (1) | -1 | 10 | 2 | 3 | 1,91 | 66 | | | | |
| 6 | Mar/29 | 14 | 202.14 | 205.95 | 204.3(0.02) | 204.1(0.16) | 205.44(-0.02) | 205.39 | 0.6 | | 10 | 27(0.3) | 50 | [1] | [5] | [1] | 57 | 24 | UT | -0 | OpenLong | | (1) | -1 | 3 | -4 | 11 | 0.8,87 | 66 | | 7 | Mar/29 | 13 | 202.14 | 205.95 | 204.25(0.02) | 203.77(0.12) | 205.48(0.29) | 205.28 | 0.6 | | 10 | 27(0.4) | 50 | [1] | [20] | [2] | 55 | 104 | UT | -0.1 | OpenLong | | (1) | 16 | -1 | -0 | 20 | 0.7,87 | 66 | | 8 | Mar/29 | 12 | 202.14 | 205.95 | 204.2(0.04) | 203.53(0.02) | 204.89(0.33) | 205.31 | 0.6 | | 10 | 26(0.4) | 50 | [2] | [20] | [6] | 61 | 93 | UT | 0.3 | OpenLong | | (2) | 18 | -2 | 13 | 20 | 0.8,91 | 66 | | 9 | Mar/29 | 11 | 202.14 | 205.95 | 204.12(0.03) | 203.53(-0) | 204.21(0.3) | 205.4 | 0.6 | | 10 | 26(0.4) | 50 | [2] | [18] | [9] | 69 | 106 | UT | 0.9 | OpenLong | | (2) | 16 | -12 | 48 | 20 | 0.9,96 | 66 | | 10 | Mar/29 | 10 | 202.14 | 205.95 | 204.05(0.05) | 203.5(0.05) | 203.59(0.41) | 205.86 | 0.7 | | 10 | 25(1.5) | 50 | [3] | [26] | [16] | 56 | 144 | UT | 1.7 | OpenLong | | (3) | 22 | 8 | 48 | 20 | 1.4,71 | 66 | | | | |
| 11 | Mar/29 | 9 | 202.14 | 205.95 | 203.94(0.01) | 203.4(0.03) | 202.75(0.34) | 205.55 | 0.6 | | 10 | 24(0.5) | 50 | [1] | [21] | [40] | 22 | 158 | UT | 2.2 | OpenLong? | | (2) | 19 | 86 | 38 | 20 | 1.3,39 | 66 | | 12 | Mar/28 | 15 | 201.42 | 205.72 | 203.91(-0.09) | 203.34(-0.1) | 202.07(-0.04) | 202.33 | 0.2 | | 10 | 23(0.2) | 35 | [-5] | [-6] | [4] | -74 | 1 | RG | 0.2 | Wait? | | (-4) | -2 | 11 | 11 | -13 | -1.3,9 | 57 | | 13 | Mar/28 | 14 | 201.42 | 205.72 | 204.09(-0.1) | 203.54(-0.17) | 202.16(-0.3) | 201.92 | 0.1 | | 10 | 23(0.9) | 10 | [-5] | [-22] | [-4] | -89 | -86 | RG | -0.2 | Wait | | (-5) | -16 | -6 | 0 | -20 | -1.7,4 | 57 | | 14 | Mar/28 | 13 | 201.42 | 205.72 | 204.3(-0.09) | 203.88(-0.16) | 202.77(-0.31) | 202.17 | 0.1 | | 10 | 22(0.7) | 15 | [-5] | [-22] | [-1] | -92 | -87 | RG | -0.5 | Wait | | (-5) | -17 | 9 | -12 | -20 | -1.8,3 | 57 | | 15 | Mar/28 | 12 | 201.42 | 205.72 | 204.48(-0.13) | 204.2(-0.14) | 203.4(-0.32) | 201.82 | 0.1 | | 10 | 22(0.8) | -20 | [-7] | [-23] | [-13] | -108 | -78 | DT | -1.3 | CloseShort | | (-6) | -17 | -8 | -39 | -20 | -2.3,0 | 57 | | | | |
| 16 | Mar/28 | 11 | 201.42 | 205.72 | 204.75(-0.14) | 204.49(-0.13) | 204.05(-0.29) | 202.11 | 0.1 | | 10 | 21(0.1) | -20 | [-8] | [-21] | [-16] | -90 | -62 | DT | -1.7 | HoldShort | | (-7) | -16 | -19 | -33 | -20 | -2.3,18 | 57 | | 17 | Mar/28 | 10 | 201.42 | 205.72 | 205.04(-0.12) | 204.75(-0.05) | 204.64(-0.14) | 202.83 | 0.3 | | 10 | 21(-0.8) | -20 | [-7] | [-10] | [-24] | -57 | -25 | DT | -1.6 | OpenShort | | (-7) | -8 | -55 | -13 | -20 | -2,43 | 57 | | 18 | Mar/28 | 9 | 201.42 | 205.72 | 205.28(-0.01) | 204.86(0.05) | 204.92(-0.03) | 204.89 | 0.6 | | 10 | 21(0.1) | 40 | [-1] | [-0] | [-4] | 9 | -18 | RG | -0 | Wait? | | (-4) | -2 | -14 | 10 | -9 | -0.3,66 | 57 | | 19 | Mar/27 | 15 | 200.95 | 205.79 | 205.31(0.03) | 204.76(0.09) | 204.92(-0) | 205.43 | 0.8 | | 13 | 21(0.2) | 50 | [2] | [5] | [7] | 9 | -20 | UT | 0.4 | OpenLong? | | (0) | -0 | 11 | 15 | 6 | 0.1,56 | 65 | | 20 | Mar/27 | 14 | 200.95 | 205.79 | 205.24(-0.02) | 204.58(0.05) | 205(0.03) | 204.99 | 0.7 | | 13 | 21(-0.2) | 50 | [-1] | [5] | [1] | -18 | 18 | UR | -0 | SmallShort | | (1) | 2 | 2 | 0 | 0 | -0.2,37 | 65 | | | | |
| 21 | Mar/27 | 13 | 200.95 | 205.79 | 205.29(-0.07) | 204.58(-0) | 204.94(0.05) | 204.91 | 0.7 | | 13 | 21(-1.9) | 40 | [-4] | [4] | [6] | -22 | 63 | UR | -0 | SmallShort | | (-2) | 3 | 13 | 0 | 15 | -0.3,36 | 65 | | 22 | Mar/27 | 12 | 200.95 | 205.79 | 205.43(-0.05) | 204.48(-0.08) | 204.84(0.02) | 204.41 | 0.6 | | 13 | 23(0.1) | 40 | [-3] | [0] | [-5] | -35 | 6 | RG | -0.3 | Wait | | (-4) | 1 | -21 | 5 | 14 | -0.8,35 | 65 | | 23 | Mar/27 | 11 | 200.95 | 205.79 | 205.54(-0.03) | 204.64(-0.03) | 204.79(0.13) | 205.22 | 0.8 | | 13 | 23(-0.3) | 50 | [-2] | [8] | [2] | -19 | 43 | UR | 0.3 | SmallShort | | (-2) | 7 | -8 | 15 | 20 | -0.2,36 | 65 | | 24 | Mar/27 | 10 | 200.95 | 205.79 | 205.61(-0.03) | 204.71(-0.01) | 204.53(0.21) | 205.51 | 0.8 | | 13 | 23(-1.1) | 50 | [-2] | [13] | [13] | -23 | 83 | UR | 0.7 | SmallShort | | (-1) | 11 | 22 | 18 | 20 | -0.1,30 | 65 | | 25 | Mar/27 | 9 | 200.95 | 205.79 | 205.68(-0.07) | 204.73(-0.14) | 204.1(0.04) | 204.67 | 0.7 | | 13 | 25(0.2) | 40 | [-4] | [-1] | [6] | -50 | 31 | RG | 0.4 | Wait? | | (-4) | 2 | 5 | 14 | 20 | -0.7,18 | 65 | | | | |
| 26 | Mar/24 | 15 | 200.34 | 205.07 | 205.82(-0.05) | 205.01(-0.16) | 204.01(-0.04) | 204.49 | 0.7 | | 12 | 24(0.6) | 50 | [-3] | [-5] | [6] | -63 | -19 | RG | 0.3 | Wait? | | (-3) | -2 | 11 | 9 | 14 | -1,12 | 61 | | 27 | Mar/24 | 14 | 200.34 | 205.07 | 205.92(-0.09) | 205.33(-0.18) | 204.1(-0.19) | 204.09 | 0.7 | | 12 | 24(0.5) | 30 | [-5] | [-14] | [1] | -78 | -47 | RG | -0 | Wait | | (-4) | -10 | 5 | 0 | -4 | -1.3,5 | 61 | | 28 | Mar/24 | 13 | 200.34 | 205.07 | 206.1(-0.04) | 205.7(-0.07) | 204.49(-0.19) | 203.89 | 0.6 | | 12 | 23(1.5) | 30 | [-2] | [-11] | [-5] | -91 | -117 | RG | -0.5 | Wait | | (-5) | -10 | 5 | -18 | -20 | -1.7,2 | 61 | | 29 | Mar/24 | 12 | 200.34 | 205.07 | 206.19(-0.04) | 205.84(-0.02) | 204.88(-0.23) | 203.7 | 0.6 | | 12 | 22(2.1) | 20 | [-2] | [-11] | [-11] | -91 | -137 | RG | -0.9 | SmallLong | | (-3) | -12 | -3 | -27 | -20 | -2,9 | 61 | | 30 | Mar/24 | 11 | 200.34 | 205.07 | 206.27(-0.03) | 205.89(-0.12) | 205.36(-0.33) | 203.81 | 0.6 | | 12 | 20(1.9) | 5 | [-2] | [-19] | [-19] | -79 | -174 | RG | -1.4 | SmallLong | | (-2) | -18 | -33 | -27 | -20 | -2.2,26 | 61 | | | | |
| 31 | Mar/24 | 10 | 200.34 | 205.07 | 206.33(-0.01) | 206.13(-0.14) | 206.04(-0.27) | 205.06 | 0.8 | | 12 | 18(0.3) | 25 | [-1] | [-17] | [-12] | -38 | -119 | RG | -1 | SmallLong | | (0) | -15 | -24 | -19 | -10 | -1.2,42 | 61 | | 32 | Mar/24 | 9 | 200.34 | 205.07 | 206.33(0) | 206.13(0) | 206.6(-0.13) | 205.96 | 1 | | 12 | 17(-0.1) | 35 | [0] | [-5] | [-5] | -9 | -53 | DR | -0.6 | OpenShort? | | (1) | -7 | 0 | -23 | -8 | -0.4,51 | 61 | | 33 | Mar/23 | 15 | 199.8 | 204.3 | 206.35(-0.05) | 206.41(-0.06) | 206.6(0) | 205.95 | 1.1 | | 12 | 18(-0.4) | 25 | [-3] | [0] | [-5] | 1 | 30 | RG | -0.9 | SmallLong? | | (-1) | 0 | -2 | -20 | -9 | -0.4,61 | 66 | | 34 | Mar/23 | 14 | 199.8 | 204.3 | 206.35(-0) | 206.53(-0.05) | 206.85(0.2) | 206.02 | 1.1 | | 12 | 18(0) | 40 | [-0] | [12] | [-11] | 18 | 30 | CR | -0.8 | HoldShort | | (-2) | 11 | -28 | -4 | -6 | -0.4,78 | 66 | | 35 | Mar/23 | 13 | 199.8 | 204.3 | 206.46(0.01) | 206.53(0) | 206.43(0.1) | 207.1 | 1.3 | | 12 | 18(0.2) | 50 | [1] | [8] | [2] | 59 | 47 | UT | 0.7 | OpenLong | | (1) | 5 | -17 | 35 | 16 | 0.6,94 | 66 | | | | |
| 36 | Mar/23 | 12 | 199.8 | 204.3 | 206.43(0.02) | 206.62(0.05) | 206.43(0) | 207.75 | 1.4 | | 12 | 18(0.8) | 50 | [1] | [4] | [10] | 62 | 40 | UT | 1.5 | OpenLong | | (2) | 0 | 1 | 43 | 20 | 1.3,79 | 66 | | 37 | Mar/23 | 11 | 199.8 | 204.3 | 206.38(0.04) | 206.52(0.02) | 206.22(0.16) | 207.72 | 1.4 | | 12 | 17(0.4) | 50 | [2] | [12] | [25] | 31 | 58 | UT | 1.6 | OpenLong | | (1) | 9 | 60 | 9 | 20 | 1.4,46 | 66 | | 38 | Mar/23 | 10 | 199.8 | 204.3 | 206.29(-0.05) | 206.47(-0.04) | 205.89(-0.17) | 205.44 | 1 | | 12 | 17(1.1) | 30 | [-3] | [-9] | [3] | -47 | -33 | RG | -0.5 | Wait | | (-1) | -9 | 35 | -37 | -20 | -0.9,26 | 66 | | 39 | Mar/23 | 9 | 199.8 | 204.3 | 206.4(-0.03) | 206.56(-0.04) | 206.25(-0.28) | 204.12 | 0.8 | | 12 | 15(2) | 5 | [-2] | [-14] | [-28] | -68 | -151 | RG | -2.4 | SmallLong? | | (-4) | -15 | -52 | -30 | -20 | -2.6,47 | 66 | | 40 | Mar/22 | 15 | 199.26 | 203.28 | 206.47(-0.01) | 206.65(0.07) | 206.83(-0.07) | 206.11 | 1.2 | | 10 | 13(0) | 20 | [-1] | [-1] | [-18] | 5 | -29 | RG | -1 | SmallLong? | | (1) | -4 | -41 | -9 | -20 | -0.5,67 | 68 | | | | |
| 41 | Mar/22 | 14 | 199.26 | 203.28 | 206.49(0.02) | 206.51(0.1) | 206.98(0.07) | 207.69 | 1.5 | | 10 | 13(0.6) | 50 | [1] | [8] | [12] | 63 | 56 | UT | 1 | OpenLong | | (1) | 4 | 31 | 3 | 16 | 1.6,73 | 68 | | 42 | Mar/22 | 13 | 199.26 | 203.28 | 206.49(-0) | 206.31(0.01) | 206.83(-0.11) | 206.49 | 1.3 | | 10 | 13(0) | 45 | [-0] | [-4] | [-2] | 22 | -28 | DR | -0.5 | OpenShort | | (0) | -6 | -3 | -10 | 6 | 0.1,69 | 68 | | 43 | Mar/22 | 12 | 199.26 | 203.28 | 206.46(-0.02) | 206.29(-0.04) | 207.05(0.08) | 206.6 | 1.3 | | 10 | 13(-0.6) | 40 | [-1] | [4] | [-4] | 31 | 51 | RG | -0.6 | Wait | | (-0) | 4 | -17 | 1 | 18 | 0.2,76 | 68 | | 44 | Mar/22 | 11 | 199.26 | 203.28 | 206.5(0.01) | 206.37(0.04) | 206.89(0.21) | 207.24 | 1.4 | | 10 | 13(0.3) | 50 | [1] | [14] | [4] | 53 | 84 | UT | 0.5 | OpenLong | | (-0) | 11 | 4 | 8 | 19 | 1,78 | 68 | | 45 | Mar/22 | 10 | 199.26 | 203.28 | 206.48(0.02) | 206.29(0.03) | 206.45(0.21) | 207.07 | 1.4 | | 10 | 13(0.2) | 50 | [1] | [14] | [11] | 52 | 63 | UT | 0.9 | OpenLong | | (0) | 11 | 9 | 37 | 19 | 0.8,82 | 68 | | | | |
| 46 | Mar/22 | 9 | 199.26 | 203.28 | 206.43(-0.04) | 206.29(-0) | 206.02(0.12) | 206.73 | 1.4 | | 10 | 13(-1.7) | 45 | [-2] | [7] | [1] | 27 | 80 | UR | 1 | SmallShort? | | (1) | 7 | -22 | 39 | 18 | 0.4,67 | 68 | | 47 | Mar/21 | 15 | 198.75 | 202.84 | 206.51(-0.01) | 206.23(0.06) | 205.77(0.13) | 207.59 | 1.6 | | 13 | 15(-0.9) | 50 | [-1] | [12] | [25] | 30 | 93 | UR | 2.3 | SmallShort? | | (-1) | 7 | 47 | 41 | 20 | 1.3,47 | 76 | | 48 | Mar/21 | 14 | 198.75 | 202.84 | 206.53(-0.07) | 206.1(-0.07) | 205.51(-0.17) | 205.79 | 1.3 | | 13 | 16(-1.3) | 25 | [-4] | [-9] | [3] | -59 | -12 | RG | 0.3 | Wait | | (-3) | -9 | 17 | -20 | 2 | -0.9,14 | 76 | | 49 | Mar/21 | 13 | 198.75 | 202.84 | 206.67(-0.06) | 206.24(-0.02) | 205.86(-0.13) | 205.14 | 1.2 | | 13 | 17(1.1) | 30 | [-3] | [-5] | [-6] | -91 | -42 | RG | -0.8 | SmallLong | | (-4) | -7 | 4 | -30 | -20 | -1.7,2 | 76 | | 50 | Mar/21 | 12 | 198.75 | 202.84 | 206.79(-0.06) | 206.29(-0.09) | 206.13(-0.15) | 204.98 | 1.1 | | 13 | 16(1.6) | 20 | [-3] | [-8] | [-11] | -94 | -68 | RG | -1.3 | SmallLong | | (-3) | -8 | -12 | -31 | -20 | -2.1,9 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|