|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $164.3200 One month high (close): $189.0100
CDNS Daily Change: -1.77% Daily StdDev 2.19% CDNS EMA_5_Trend: -0.37% 10Minute StdDev: $1.0704
Latest Price : $185.42(-1.77%) | Fri. Feb 10, 2023($1.9) Thu. Feb 9, 2023($1.2) Wed. Feb 8, 2023($1.3) Tue. Feb 7, 2023($1.1) Mon. Feb 6, 2023($0.9) Fri. Feb 3, 2023($2.3) Thu. Feb 2, 2023($3.4) Wed. Feb 1, 2023($1.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 9 | 180.73 | 185.85 | 186.02(0.03) | 185.98(0.15) | 186.84(0.39) | 188.16 | 1.1 | | 13 | 16(1.6) | 50 | [1] | [23] | [11] | 100 | 193 | UT | 1.2 | HoldLong? | | (1) | 18 | -0 | 38 | 20 | 2,100 | 70 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.02(hourly_sma_20 -1.14%) 185.98(hourly_sma_10 -1.16%) 185.85(daily_ema_10 -1.23%) 180.73(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | Feb/7 | 15 | 179.73 | 185.54 | 185.96(0.06) | 185.71(0.11) | 186.12(0.48) | 188.17 | 1.1 | | 16 | 14(2.9) | 50 | [3] | [27] | [25] | 94 | 186 | UT | 2.1 | OpenLong? | | (1) | 22 | 39 | 40 | 20 | 2.2,89 | 73 | | 3 | Feb/7 | 14 | 179.73 | 185.54 | 185.84(-0.08) | 185.51(-0.02) | 185.23(0.11) | 186.48 | 0.9 | | 16 | 11(-3.1) | 50 | [-4] | [6] | [16] | 40 | 148 | UR | 1.5 | SmallShort | | (1) | 5 | 23 | 33 | 20 | 0.7,72 | 73 | | 4 | Feb/7 | 13 | 179.73 | 185.54 | 185.99(-0.11) | 185.54(0.02) | 185.03(0.02) | 185.48 | 0.7 | | 16 | 14(-4.6) | 30 | [-5] | [2] | [2] | -14 | 92 | UR | 0.4 | SmallShort | | (-4) | 1 | -4 | 23 | -1 | -0.5,49 | 73 | | 5 | Feb/7 | 12 | 179.73 | 185.54 | 186.2(-0.17) | 185.5(0.02) | 185(-0.05) | 185.66 | 0.8 | | 16 | 19(-5.1) | 15 | [-8] | [-2] | [7] | -26 | 139 | RG | 0.5 | Wait | | (-6) | -2 | 17 | 12 | -3 | -0.4,34 | 73 | | | | |
| 6 | Feb/7 | 11 | 179.73 | 185.54 | 186.51(-0.17) | 185.46(-0.04) | 185.1(-0.12) | 184.94 | 0.7 | | 16 | 24(-2.5) | 30 | [-8] | [-6] | [7] | -60 | 71 | RG | -0.1 | Wait | | (-8) | -6 | 26 | -3 | -12 | -0.8,10 | 73 | | 7 | Feb/7 | 10 | 179.73 | 185.54 | 186.82(-0.19) | 185.53(-0.07) | 185.32(-0.26) | 183.84 | 0.5 | | 16 | 26(-1) | -20 | [-9] | [-14] | [-15] | -82 | -26 | DT | -0.7 | HoldShort | | (-9) | -12 | -28 | -10 | -20 | -1.5,6 | 73 | | 8 | Feb/7 | 9 | 179.73 | 185.54 | 187.17(-0.14) | 185.66(-0.05) | 185.8(-0.13) | 185.05 | 0.7 | | 16 | 27(-0.5) | 10 | [-6] | [-7] | [-7] | -63 | 5 | RG | -0.4 | Wait? | | (-7) | -6 | -17 | -3 | -11 | -1,12 | 73 | | 9 | Feb/6 | 15 | 178.6 | 184.85 | 187.43(-0.13) | 185.75(-0.09) | 186.05(0.03) | 185.8 | 0.9 | | 16 | 28(-0.2) | 30 | [-6] | [-1] | [0] | -50 | 58 | RG | -0.1 | Wait? | | (-5) | 1 | -4 | 1 | 18 | -0.8,20 | 70 | | 10 | Feb/6 | 14 | 178.6 | 184.85 | 187.67(-0.07) | 185.92(-0.08) | 186(0.11) | 185.96 | 0.9 | | 16 | 28(0.2) | 50 | [-3] | [4] | [3] | -52 | 16 | UR | -0 | SmallShort | | (-6) | 5 | 3 | 1 | 19 | -0.8,18 | 70 | | | | |
| 11 | Feb/6 | 13 | 178.6 | 184.85 | 187.81(0.02) | 186.06(-0.08) | 185.8(0.03) | 185.84 | 0.9 | | 16 | 28(-0.3) | 50 | [1] | [1] | [-2] | -55 | -114 | CR | 0 | HoldShort | | (-3) | 1 | -11 | 4 | 7 | -0.9,18 | 70 | | 12 | Feb/6 | 12 | 178.6 | 184.85 | 187.78(0.06) | 186.21(0.03) | 185.75(0.12) | 186.31 | 1 | | 16 | 28(-1.7) | 50 | [3] | [8] | [1] | -53 | -110 | UT | 0.3 | OpenLong | | (1) | 6 | -1 | 6 | -1 | -0.7,15 | 70 | | 13 | Feb/6 | 11 | 178.6 | 184.85 | 187.66(0.07) | 186.16(-0.14) | 185.53(0.04) | 186.34 | 1 | | 16 | 30(-2) | 50 | [3] | [1] | [9] | -56 | -136 | UT | 0.3 | OpenLong | | (3) | 2 | 19 | 1 | 20 | -0.6,9 | 70 | | 14 | Feb/6 | 10 | 178.6 | 184.85 | 187.52(0.07) | 186.43(-0.24) | 185.45(-0.18) | 185.53 | 0.9 | | 16 | 32(-1.8) | 50 | [3] | [-11] | [4] | -66 | -235 | RG | 0 | Wait | | (3) | -8 | 11 | -8 | 19 | -0.8,4 | 70 | | 15 | Feb/6 | 9 | 178.6 | 184.85 | 187.39(0.04) | 186.88(-0.36) | 185.78(-0.28) | 185.04 | 0.8 | | 16 | 34(-1.2) | 45 | [2] | [-19] | [-6] | -72 | -247 | DR | -0.3 | OpenShort? | | (2) | -13 | -11 | -17 | 3 | -0.9,1 | 70 | | | | |
| 16 | Feb/3 | 15 | 177.34 | 184.6 | 187.31(0.07) | 187.56(-0.29) | 186.31(-0.19) | 185.51 | 0.9 | | 19 | 35(1) | 50 | [3] | [-12] | [-2] | -58 | -227 | DR | -0.3 | OpenShort? | | (3) | -9 | 6 | -20 | -15 | -0.7,10 | 74 | | 17 | Feb/3 | 14 | 177.34 | 184.6 | 187.17(0.07) | 188.11(-0.31) | 186.67(-0.07) | 185.24 | 0.9 | | 19 | 34(-1.7) | 50 | [3] | [-7] | [-11] | -43 | -194 | DR | -0.5 | OpenShort | | (3) | -3 | -16 | -14 | -20 | -0.7,25 | 74 | | 18 | Feb/3 | 13 | 177.34 | 184.6 | 187.03(0.07) | 188.69(-0.22) | 186.81(-0.32) | 185.95 | 1 | | 19 | 36(-1.2) | 25 | [3] | [-16] | [-17] | -22 | -220 | DR | -0.3 | OpenShort | | (4) | -15 | -34 | -11 | -20 | -0.3,36 | 74 | | 19 | Feb/3 | 12 | 177.34 | 184.6 | 186.89(0.11) | 189.1(-0.18) | 187.41(-0.32) | 187.43 | 1.2 | | 19 | 37(-1.2) | 50 | [5] | [-15] | [-2] | 3 | -172 | DR | 0 | OpenShort | | (5) | -15 | 0 | -3 | -20 | 0.2,48 | 74 | | 20 | Feb/3 | 11 | 177.34 | 184.6 | 186.68(0.12) | 189.44(-0.05) | 188.01(-0.41) | 187.41 | 1.2 | | 19 | 38(-0.9) | 50 | [6] | [-16] | [-7] | 0 | -200 | DR | -0.2 | OpenShort | | (5) | -19 | 2 | -19 | -20 | 0.2,45 | 74 | | | | |
| 21 | Feb/3 | 10 | 177.34 | 184.6 | 186.45(0.14) | 189.54(0.11) | 188.78(-0.37) | 187.32 | 1.2 | | 19 | 39(-1.3) | 50 | [6] | [-10] | [-1] | 11 | -199 | DR | -0.4 | OpenShort | | (5) | -17 | 34 | -22 | -20 | 0.3,53 | 74 | | 22 | Feb/3 | 9 | 177.34 | 184.6 | 186.19(0.1) | 189.33(0.09) | 189.49(-0.56) | 185.86 | 1 | | 19 | 40(-1.5) | 25 | [5] | [-20] | [-40] | 12 | -276 | DR | -1 | OpenShort? | | (4) | -26 | -71 | -28 | -20 | -0.1,64 | 74 | | 23 | Feb/2 | 15 | 175.94 | 183.9 | 186.01(0.2) | 189.16(0.29) | 190.56(-0.13) | 189.04 | 1.4 | | 22 | 42(2.7) | 50 | [9] | [7] | [-17] | 56 | -89 | CR | -0.4 | HoldShort? | | (9) | -6 | -28 | -13 | -20 | 0.8,86 | 80 | | 24 | Feb/2 | 14 | 175.94 | 183.9 | 185.64(0.25) | 188.61(0.37) | 190.81(-0.03) | 190.29 | 1.5 | | 22 | 39(0.6) | 50 | [11] | [14] | [-12] | 78 | -27 | CR | -0.1 | OpenShort | | (11) | -1 | -28 | -8 | -12 | 1.3,95 | 80 | | 25 | Feb/2 | 13 | 175.94 | 183.9 | 185.18(0.27) | 187.91(0.45) | 190.87(0.3) | 191.56 | 1.7 | | 22 | 38(2.6) | 50 | [12] | [31] | [7] | 95 | 131 | UT | 0.2 | OpenLong | | (12) | 14 | 12 | -4 | 20 | 1.8,100 | 80 | | | | |
| 26 | Feb/2 | 12 | 175.94 | 183.9 | 184.69(0.24) | 187.06(0.45) | 190.29(0.6) | 191.01 | 1.6 | | 22 | 36(2.9) | 50 | [11] | [44] | [3] | 96 | 244 | UT | 0.2 | OpenLong | | (12) | 27 | 2 | -11 | 20 | 1.9,98 | 80 | | 27 | Feb/2 | 11 | 175.94 | 183.9 | 184.24(0.24) | 186.22(0.47) | 189.16(0.77) | 190.92 | 1.6 | | 22 | 33(4.4) | 50 | [11] | [53] | [10] | 103 | 308 | UT | 0.6 | HoldLong | | (11) | 35 | 17 | -12 | 20 | 2.2,98 | 80 | | 28 | Feb/2 | 10 | 175.94 | 183.9 | 183.79(0.19) | 185.34(0.35) | 187.71(0.69) | 190.15 | 1.5 | | 22 | 29(4) | 50 | [9] | [46] | [3] | 108 | 331 | TP | 0.9 | OpenShort | | (10) | 31 | -12 | -6 | 20 | 2.4,98 | 80 | | 29 | Feb/2 | 9 | 175.94 | 183.9 | 183.45(0.23) | 184.69(0.42) | 186.43(0.81) | 190.68 | 1.6 | | 22 | 25(7.7) | 50 | [11] | [53] | [29] | 128 | 360 | UT | 1.8 | HoldLong? | | (9) | 37 | 44 | 16 | 20 | 3.1,100 | 80 | | 30 | Feb/1 | 15 | 174.46 | 182.22 | 183.03(0.18) | 183.92(0.32) | 184.94(0.64) | 188.71 | 1.5 | | 21 | 17(7.8) | 50 | [8] | [42] | [40] | 140 | 289 | UT | 2.4 | HoldLong? | | (8) | 29 | 78 | 26 | 20 | 3.6,100 | 78 | | | | |
| 31 | Feb/1 | 14 | 174.46 | 182.22 | 182.7(-0.02) | 183.33(0.14) | 183.76(0.26) | 185.32 | 1.1 | | 21 | 9(-1) | 50 | [-1] | [18] | [19] | 125 | 229 | UR | 1.8 | SmallShort | | (3) | 12 | 33 | 27 | 20 | 3,100 | 78 | | 32 | Feb/1 | 13 | 174.46 | 182.22 | 182.73(-0.03) | 183.07(0.11) | 183.29(0.17) | 183.9 | 1 | | 21 | 10(-1) | 50 | [-1] | [14] | [8] | 80 | 135 | UR | 0.6 | SmallShort | | (-2) | 8 | 10 | 22 | 8 | 1.2,100 | 78 | | 33 | Feb/1 | 12 | 174.46 | 182.22 | 182.79(-0.04) | 182.86(0.11) | 182.97(0.01) | 183.46 | 0.9 | | 21 | 11(-1) | 50 | [-2] | [6] | [5] | 62 | 85 | UR | 0.5 | SmallShort | | (-2) | 0 | 3 | 26 | 2 | 0.6,97 | 78 | | 34 | Feb/1 | 11 | 174.46 | 182.22 | 182.86(-0.04) | 182.66(0.1) | 182.95(0.01) | 183.34 | 0.9 | | 21 | 12(-0.7) | 50 | [-2] | [6] | [5] | 44 | 75 | UR | 0.3 | SmallShort | | (-2) | 0 | 3 | 20 | 2 | 0.4,84 | 78 | | 35 | Feb/1 | 10 | 174.46 | 182.22 | 182.94(-0.02) | 182.47(0.1) | 182.93(0.04) | 183.19 | 0.9 | | 21 | 13(-0.5) | 50 | [-1] | [8] | [7] | 14 | 43 | UR | 0.2 | SmallShort | | (-2) | 2 | 15 | 6 | 11 | 0.2,59 | 78 | | | | |
| 36 | Feb/1 | 9 | 174.46 | 182.22 | 182.98(-0.08) | 182.29(0.02) | 182.85(0.01) | 182.53 | 0.8 | | 21 | 13(-0.8) | 40 | [-4] | [4] | [1] | -15 | 65 | UR | -0.3 | SmallShort? | | (-2) | 0 | 4 | 1 | 0 | -0.4,45 | 78 | | 37 | Jan/31 | 15 | 172.98 | 180.59 | 183.12(-0.05) | 182.26(0.01) | 182.83(0.04) | 182.37 | 1 | | 19 | 14(-0.3) | 30 | [-2] | [4] | [-7] | -17 | 24 | RG | -0.3 | Wait? | | (-3) | 2 | -23 | 4 | 4 | -0.6,48 | 78 | | 38 | Jan/31 | 14 | 172.98 | 180.59 | 183.22(-0.05) | 182.24(0.02) | 182.75(0.21) | 183.36 | 1.1 | | 19 | 14(-0.9) | 50 | [-2] | [12] | [8] | -3 | 118 | UR | 0.5 | SmallShort | | (-1) | 9 | 7 | 17 | 20 | 0.1,45 | 78 | | 39 | Jan/31 | 13 | 172.98 | 180.59 | 183.31(-0.04) | 182.2(0.03) | 182.36(0.19) | 183.07 | 1.1 | | 19 | 15(-0.2) | 50 | [-2] | [11] | [4] | -19 | 82 | UR | 0.5 | SmallShort | | (-3) | 9 | -1 | 17 | 20 | -0.2,36 | 78 | | 40 | Jan/31 | 12 | 172.98 | 180.59 | 183.39(-0.02) | 182.14(0.04) | 182.01(0.15) | 183.12 | 1.1 | | 19 | 15(0) | 50 | [-1] | [10] | [12] | -28 | 51 | UR | 0.8 | SmallShort | | (-2) | 7 | 19 | 19 | 20 | -0.2,27 | 78 | | | | |
| 41 | Jan/31 | 11 | 172.98 | 180.59 | 183.43(-0.04) | 182.07(-0.18) | 181.74(0.04) | 182.3 | 1 | | 19 | 15(0.2) | 50 | [-2] | [-0] | [9] | -55 | -6 | UR | 0.4 | SmallShort | | (-2) | 2 | 10 | 14 | 20 | -0.8,15 | 78 | | 42 | Jan/31 | 10 | 172.98 | 180.59 | 183.5(-0.03) | 182.39(-0.18) | 181.67(-0.03) | 181.89 | 1 | | 19 | 15(0.5) | 50 | [-1] | [-3] | [6] | -71 | -67 | RG | 0.2 | Wait | | (-2) | -1 | 9 | 8 | 16 | -1.1,7 | 78 | | 43 | Jan/31 | 9 | 172.98 | 180.59 | 183.56(-0.07) | 182.71(-0.19) | 181.73(-0.16) | 181.51 | 0.9 | | 19 | 15(0.9) | 35 | [-3] | [-10] | [1] | -86 | -79 | RG | -0.2 | Wait? | | (-2) | -7 | 6 | -1 | -7 | -1.5,2 | 78 | | 44 | Jan/30 | 15 | 171.88 | 179.67 | 183.68(-0.09) | 183.06(-0.19) | 182.03(-0.14) | 181.26 | 1 | | 19 | 14(1.2) | 25 | [-4] | [-9] | [-7] | -98 | -74 | RG | -0.6 | Wait? | | (-3) | -6 | -10 | -6 | -20 | -1.9,0 | 73 | | 45 | Jan/30 | 14 | 171.88 | 179.67 | 183.85(-0.02) | 183.41(-0.15) | 182.28(-0.08) | 181.7 | 1.1 | | 19 | 13(0.4) | 45 | [-1] | [-5] | [-7] | -95 | -120 | RG | -0.5 | Wait | | (-3) | -4 | -8 | -12 | -20 | -1.8,0 | 73 | | | | |
| 46 | Jan/30 | 13 | 171.88 | 179.67 | 183.88(0.01) | 183.68(-0.17) | 182.42(-0.4) | 182.02 | 1.1 | | 19 | 12(-0.4) | 40 | [0] | [-19] | [-6] | -84 | -215 | DR | -0.4 | HoldShort | | (-0) | -18 | -4 | -16 | -20 | -1.6,6 | 73 | | 47 | Jan/30 | 12 | 171.88 | 179.67 | 183.86(0.05) | 184(-0.11) | 183.15(-0.3) | 182.19 | 1.1 | | 19 | 13(-2.1) | 40 | [2] | [-13] | [-14] | -79 | -222 | DR | -0.8 | HoldShort | | (1) | -13 | -18 | -27 | -20 | -1.4,6 | 73 | | 48 | Jan/30 | 11 | 171.88 | 179.67 | 183.76(0.08) | 184.2(-0.13) | 183.7(-0.22) | 182.98 | 1.2 | | 19 | 15(-2.5) | 50 | [4] | [-9] | [-1] | -59 | -183 | DR | -0.5 | OpenShort | | (3) | -10 | 13 | -20 | -19 | -0.6,6 | 73 | | 49 | Jan/30 | 10 | 171.88 | 179.67 | 183.61(0.1) | 184.44(-0.1) | 184.11(-0.21) | 182.41 | 1.1 | | 19 | 17(-3.3) | 50 | [5] | [-8] | [-6] | -37 | -232 | DR | -1.1 | OpenShort | | (3) | -9 | -1 | -12 | -20 | -0.8,33 | 73 | | 50 | Jan/30 | 9 | 171.88 | 179.67 | 183.42(0.13) | 184.62(-0.1) | 184.5(-0.25) | 182.44 | 1.1 | | 19 | 21(-4.4) | 30 | [6] | [-9] | [-29] | 2 | -252 | DR | -1.1 | OpenShort? | | (4) | -11 | -72 | 1 | -20 | -0.5,64 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|